fileshare(FSC)Today
$1.6314
1 years ago
$1.7167
2 years ago
$2.0139
fileshare Price History (FSC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.6962 | $1.7371 | $1.6418 | $1.718 | $48,852.53 |
2025-07-15 | $1.6825 | $1.7386 | $1.6421 | $1.6965 | $83,160.41 |
2025-07-14 | $1.7207 | $1.7519 | $1.6471 | $1.6857 | $67,887.86 |
2025-07-13 | $1.6903 | $1.7349 | $1.6643 | $1.7156 | $25,488.56 |
2025-07-12 | $1.6869 | $1.7325 | $1.667 | $1.6953 | $34,169.64 |
2025-07-11 | $1.73 | $1.7478 | $1.66 | $1.6795 | $102.776K |
2025-07-10 | $1.6987 | $1.749 | $1.6452 | $1.7313 | $42,030.75 |
2025-07-09 | -- | $1.728 | $1.6415 | -- | -- |
2025-07-09 | $1.6966 | $1.749 | $1.6619 | $1.6902 | $31,816.69 |
2025-07-07 | $1.6992 | $1.7298 | $1.6251 | $1.6713 | $21,872.05 |
2025-07-06 | $1.7121 | $1.7368 | $1.6663 | $1.7017 | $20,930.46 |
2025-07-05 | $1.7321 | $1.785 | $1.68 | $1.7117 | $18,576.33 |
2025-07-04 | $1.7149 | $1.7317 | $1.6606 | $1.7275 | $30,960.39 |
2025-07-03 | $1.6888 | $1.7255 | $1.648 | $1.7101 | $53,457.16 |
2025-07-02 | $1.7012 | $1.7512 | $1.6629 | $1.6998 | $32,334.77 |
2025-07-01 | -- | $1.7392 | $1.6472 | $1.7023 | $27,302.82 |
2025-06-30 | -- | $1.7508 | $1.6497 | -- | -- |
2025-06-29 | -- | $1.7508 | $1.6497 | -- | -- |
2025-06-28 | -- | $1.7508 | $1.6497 | -- | -- |
2025-06-27 | -- | $1.7508 | $1.6497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
fileshare(FSC)
