lou(LOU)Today
$0.00062
lou Price History (LOU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000603 | $0.00062 | $0.0006 | $0.00062 | $1.323M |
2025-07-15 | -- | $0.00062 | $0.00058 | $0.0006 | $840.448K |
2025-07-14 | -- | $0.000635 | $0.000607 | -- | -- |
2025-07-13 | $0.000628 | $0.000670 | $0.000601 | -- | -- |
2025-07-12 | $0.000646 | $0.000665 | $0.000626 | -- | -- |
2025-07-11 | $0.000635 | $0.00065 | $0.00062 | -- | -- |
2025-07-10 | $0.000635 | $0.00065 | $0.00062 | -- | -- |
2025-07-09 | -- | $0.000633 | $0.000608 | -- | -- |
2025-07-09 | -- | $0.000632 | $0.000612 | -- | -- |
2025-07-07 | $0.000606 | $0.000636 | $0.000588 | -- | -- |
2025-07-06 | $0.000605 | $0.000617 | $0.000590 | -- | -- |
2025-07-05 | -- | $0.000654 | $0.000587 | -- | -- |
2025-07-04 | $0.000666 | $0.000696 | $0.000648 | -- | -- |
2025-07-03 | -- | $0.000697 | $0.000650 | -- | -- |
2025-07-02 | $0.000646 | $0.000670 | $0.000638 | -- | -- |
2025-07-01 | $0.000695 | $0.0007 | $0.00065 | -- | -- |
2025-06-30 | $0.00066 | $0.0007 | $0.00066 | $0.00069 | $669.304K |
2025-06-29 | $0.000712 | $0.00074 | $0.00066 | $0.00066 | $300.856K |
2025-06-28 | $0.00071 | $0.00072 | $0.00068 | $0.00071 | $335.603K |
2025-06-27 | $0.000718 | $0.00072 | $0.00068 | $0.00071 | $379.774K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
lou(LOU)
