OrbitAI(ORBIT)Today
$0.016124
OrbitAI Price History (ORBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015595 | $0.014661 | -- | -- |
2025-07-16 | -- | $0.016057 | $0.015059 | -- | -- |
2025-07-15 | -- | $0.015474 | $0.014826 | -- | -- |
2025-07-14 | -- | $0.016146 | $0.015194 | -- | -- |
2025-07-13 | $0.015689 | $0.016039 | $0.015654 | -- | -- |
2025-07-12 | $0.015882 | $0.016430 | $0.015785 | -- | -- |
2025-07-11 | $0.015019 | $0.016243 | $0.014993 | -- | -- |
2025-07-10 | $0.014661 | $0.015281 | $0.014383 | -- | -- |
2025-07-09 | -- | $0.015218 | $0.014404 | -- | -- |
2025-07-09 | -- | $0.014812 | $0.014294 | -- | -- |
2025-07-07 | $0.015472 | $0.015522 | $0.015115 | -- | -- |
2025-07-06 | -- | $0.015971 | $0.015876 | -- | -- |
2025-07-05 | -- | $0.016945 | $0.015669 | -- | -- |
2025-07-04 | $0.017363 | $0.017622 | $0.016882 | -- | -- |
2025-07-03 | $0.016725 | $0.017424 | $0.015831 | -- | -- |
2025-07-02 | -- | $0.018911 | $0.015765 | -- | -- |
2025-07-01 | $0.019128 | $0.019927 | $0.018779 | -- | -- |
2025-06-30 | $0.018917 | $0.019536 | $0.018767 | -- | -- |
2025-06-29 | $0.018887 | $0.019068 | $0.018800 | -- | -- |
2025-06-28 | $0.019050 | $0.019110 | $0.018687 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OrbitAI(ORBIT)
