REI AI by Virtuals(REI)Today
$0.000390
REI AI by Virtuals Price History
(REI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000320 | $0.000450 | $0.000316 | $0.000353 | $20,143.92 |
2025-09-01 | $0.000352 | $0.000348 | $0.000310 | $0.000320 | $11,573.98 |
2025-08-31 | $0.000295 | $0.000415 | $0.000284 | $0.000352 | $28,279.74 |
2025-08-30 | $0.000374 | $0.000388 | $0.000286 | $0.000294 | $8,646.078 |
2025-08-29 | $0.000464 | $0.000462 | $0.000357 | $0.000373 | $7,942.749 |
2025-08-28 | $0.000350 | $0.000659 | $0.000335 | $0.000464 | $55,620.59 |
2025-08-27 | $0.000294 | $0.000361 | $0.000296 | $0.000350 | $9,123.862 |
2025-08-26 | $0.000274 | $0.000313 | $0.000250 | $0.000294 | $8,439.902 |
2025-08-25 | $0.000299 | $0.000358 | $0.000272 | $0.000273 | $10,864.45 |
2025-08-24 | $0.000403 | $0.000404 | $0.000293 | $0.000299 | $18,502.05 |
2025-08-23 | $0.000472 | $0.000689 | $0.000334 | $0.000403 | $58,035.78 |
2025-08-22 | $0.000451 | $0.000526 | $0.000397 | $0.000472 | $25,711.73 |
2025-08-21 | $0.000790 | $0.001014 | $0.000354 | $0.000451 | $90,189.31 |
2025-08-20 | $0.000446 | $0.001023 | $0.000527 | -- | -- |
2025-08-19 | $0.000308 | $0.000615 | $0.000297 | $0.000446 | $57,007.16 |
2025-08-18 | $0.000508 | $0.000555 | $0.000305 | -- | -- |
2025-08-17 | $0.000099 | $0.000561 | $0.000099 | -- | -- |
2025-08-16 | $0.000096 | $0.000101 | $0.000095 | -- | -- |
2025-08-15 | $0.000081 | $0.000105 | $0.000077 | $0.000096 | $4,141.053 |
2025-08-14 | $0.000090 | $0.000093 | $0.000079 | $0.000081 | $211.1806 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
REI AI by Virtuals(REI)
