AlphPad(APAD)Today
$0.002368
AlphPad Price History (APAD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002094 | $0.002406 | $0.002054 | -- | -- |
2025-07-17 | -- | $0.002161 | $0.001962 | -- | -- |
2025-07-16 | $0.002288 | $0.002303 | $0.002142 | -- | -- |
2025-07-15 | -- | $0.002401 | $0.002292 | -- | -- |
2025-07-14 | -- | $0.002384 | $0.002307 | -- | -- |
2025-07-13 | -- | $0.002427 | $0.002356 | -- | -- |
2025-07-12 | $0.002219 | $0.002417 | $0.002157 | -- | -- |
2025-07-11 | $0.002176 | $0.002201 | $0.002116 | -- | -- |
2025-07-10 | $0.001920 | $0.002241 | $0.001920 | -- | -- |
2025-07-09 | -- | $0.001920 | $0.001919 | -- | -- |
2025-07-09 | -- | $0.002240 | $0.001929 | -- | -- |
2025-07-07 | -- | $0.002137 | $0.002113 | -- | -- |
2025-07-06 | $0.002130 | $0.002154 | $0.002111 | -- | -- |
2025-07-05 | $0.002178 | $0.002360 | $0.002145 | -- | -- |
2025-07-04 | $0.002351 | $0.002380 | $0.002351 | -- | -- |
2025-07-03 | $0.002343 | $0.002383 | $0.002322 | -- | -- |
2025-07-02 | -- | $0.002330 | $0.002229 | -- | -- |
2025-07-01 | -- | $0.002334 | $0.002246 | -- | -- |
2025-06-30 | $0.002276 | $0.002343 | $0.002273 | -- | -- |
2025-06-29 | $0.002235 | $0.002247 | $0.002233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
AlphPad(APAD)
