Alux Jownes(JOWNES)Today
$0.000012
1 years ago
$0.000336
Alux Jownes Price History
(JOWNES)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $101.4095 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.90277 |
2025-09-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $186.2018 |
2025-08-31 | -- | $0.000013 | $0.000010 | $0.000012 | $1,081.480 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | $0.000011 | $244.3497 |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $4,001.761 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $57.03160 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Alux Jownes(JOWNES)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
