Based ETH(BSDETH)Today
$3,542.63
1 years ago
$3,480.79
Based ETH Price History (BSDETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,141.514 | $3,370.48 | $3,089.11 | -- | -- |
2025-07-15 | -- | $3,165.29 | $3,032.7 | -- | -- |
2025-07-14 | -- | $3,176.52 | $3,046.95 | -- | -- |
2025-07-13 | $3,006.205 | $3,112.7 | $3,002.93 | -- | -- |
2025-07-12 | $3,044.487 | $3,106.64 | $3,018.23 | -- | -- |
2025-07-11 | $2,860.184 | $3,135.93 | $2,854.39 | -- | -- |
2025-07-10 | $2,740.789 | $2,909.54 | $2,736.7 | -- | -- |
2025-07-09 | $2,647.895 | $2,756.03 | $2,644.45 | -- | -- |
2025-07-09 | -- | $2,673.63 | $2,600.72 | -- | -- |
2025-07-07 | $2,639.134 | $2,682.97 | $2,608.51 | -- | -- |
2025-07-06 | $2,588.862 | $2,645.35 | $2,569.26 | -- | -- |
2025-07-05 | $2,583.681 | $2,609.07 | $2,555.58 | -- | -- |
2025-07-04 | $2,650.724 | $2,686.09 | $2,580.45 | -- | -- |
2025-07-03 | $2,579.240 | $2,715.42 | $2,576.75 | -- | -- |
2025-07-02 | $2,499.098 | $2,573.44 | $2,455.66 | -- | -- |
2025-07-01 | $2,553.929 | $2,598.84 | $2,490.47 | -- | -- |
2025-06-30 | $2,514.589 | $2,600.46 | $2,498.49 | -- | -- |
2025-06-29 | $2,506.166 | $2,540.25 | $2,489.23 | -- | -- |
2025-06-28 | $2,517.514 | $2,519.04 | $2,465.04 | -- | -- |
2025-06-27 | $2,510.374 | $2,538.25 | $2,477.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Based ETH(BSDETH)
