Based ETH Price History

(BSDETH)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$4,504.115	$4,560.21	$4,373.8	$4,439.445	$1.014M
2025-09-01	$4,634.433	$4,635.08	$4,494.67	$4,494.669	$63,232.91
2025-08-31	$4,518.489	$4,638.43	$4,481.55	$4,631.276	$56,122.23
2025-08-30	$4,482.100	$4,552.26	$4,426.61	$4,517.552	$119.357K
2025-08-29	$4,636.360	$4,669.2	$4,416.18	$4,460.059	$626.463K
2025-08-28	$4,804.261	$4,791.99	$4,621.48	$4,651.374	$202.398K
2025-08-27	$4,669.603	$4,808.23	$4,659.64	$4,808.183	$1.087M
2025-08-26	$4,765.381	$4,773.42	$4,470.17	$4,668.114	$355.462K
2025-08-25	$4,955.750	$5,114.36	$4,686.6	$4,765.381	$168.751K
2025-08-24	$4,913.481	$4,980.41	$4,881.21	$4,953.074	$1.048M
2025-08-23	$4,796.857	$5,031.64	$4,818.99	$4,906.449	$2.967M
2025-08-22	$4,390.146	$4,908.54	$4,346.56	$4,790.492	$694.919K
2025-08-21	$4,415.407	$4,515.55	$4,364.29	$4,378.043	$127.368K
2025-08-20	$4,340.076	$4,469.82	$4,204.31	$4,390.274	$592.142K
2025-08-19	$4,482.882	$4,523.31	$4,293.12	$4,331.626	$145.717K
2025-08-18	$4,710.281	$4,681.77	$4,361.59	$4,486.509	$543.775K
2025-08-17	$4,540.751	$4,714.31	$4,538.42	$4,710.152	$423.328K
2025-08-16	$4,567.239	$4,636.79	$4,524.32	$4,541.673	$538.817K
2025-08-15	$4,762.826	$4,812.47	$4,519.02	$4,575.702	$904.640K
2025-08-14	$4,818.770	$4,942.01	$4,631.89	$4,782.953	$1.210M