Wrapped AC Milan (Kayen)(WACM)Today
$0.82331
Wrapped AC Milan (Kayen) Price History (WACM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.845566 | $0.807196 | -- | -- |
2025-07-15 | $0.820234 | $0.836926 | $0.802359 | -- | -- |
2025-07-14 | $0.836550 | $0.844523 | $0.82175 | -- | -- |
2025-07-13 | $0.839905 | $0.917674 | $0.814551 | -- | -- |
2025-07-12 | -- | $0.852780 | $0.816829 | -- | -- |
2025-07-11 | $0.780667 | $0.835299 | $0.778411 | -- | -- |
2025-07-10 | $0.770378 | $0.790861 | $0.761730 | -- | -- |
2025-07-09 | -- | $0.783609 | $0.748292 | -- | -- |
2025-07-09 | $0.752545 | $0.778454 | $0.749006 | -- | -- |
2025-07-07 | $0.748932 | $0.761835 | $0.738437 | -- | -- |
2025-07-06 | $0.745694 | $0.761903 | $0.730952 | -- | -- |
2025-07-05 | $0.759407 | $0.775537 | $0.752189 | -- | -- |
2025-07-04 | -- | $0.783738 | $0.756571 | -- | -- |
2025-07-03 | $0.764959 | $0.783121 | $0.758916 | -- | -- |
2025-07-02 | $0.752469 | $0.813075 | $0.735769 | -- | -- |
2025-07-01 | -- | $0.785945 | $0.754730 | -- | -- |
2025-06-30 | $0.759586 | $0.835466 | $0.75735 | -- | -- |
2025-06-29 | $0.766165 | $0.774848 | $0.758056 | -- | -- |
2025-06-28 | -- | $0.776752 | $0.738583 | -- | -- |
2025-06-27 | -- | $0.761399 | $0.730718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped AC Milan (Kayen)(WACM)
