Crumbcat(CRUMB)Today
$0.000921
Crumbcat Price History
(CRUMB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000776 | $0.000999 | $0.000643 | $0.000864 | $117.971K |
2025-09-01 | $0.000744 | $0.000849 | $0.000639 | $0.000776 | $180.848K |
2025-08-31 | $0.000781 | $0.000853 | $0.000649 | $0.000744 | $131.255K |
2025-08-30 | $0.001114 | $0.001153 | $0.000594 | $0.000781 | $297.215K |
2025-08-29 | $0.001352 | $0.001333 | $0.001060 | $0.001114 | $153.578K |
2025-08-28 | $0.001183 | $0.001569 | $0.001027 | $0.001348 | $286.762K |
2025-08-27 | $0.001190 | $0.001359 | $0.001044 | $0.001163 | $316.797K |
2025-08-26 | $0.001479 | $0.001454 | $0.001088 | $0.001197 | $231.173K |
2025-08-25 | $0.001581 | $0.001858 | $0.001410 | $0.001464 | $280.285K |
2025-08-24 | $0.001275 | $0.001844 | $0.001212 | $0.001607 | $417.030K |
2025-08-23 | $0.001513 | $0.001524 | $0.001198 | $0.001275 | $246.616K |
2025-08-22 | $0.001451 | $0.001513 | $0.001026 | $0.001475 | $373.233K |
2025-08-21 | $0.002054 | $0.002254 | $0.001314 | $0.001427 | $429.547K |
2025-08-20 | $0.002181 | $0.002318 | $0.001884 | $0.002054 | $208.280K |
2025-08-19 | $0.001961 | $0.002634 | $0.001873 | $0.002181 | $475.997K |
2025-08-18 | $0.001834 | $0.002140 | $0.001682 | $0.001903 | $270.611K |
2025-08-17 | $0.002140 | $0.002319 | $0.001610 | $0.001834 | $495.158K |
2025-08-16 | $0.001762 | $0.002479 | $0.001806 | $0.002136 | $552.695K |
2025-08-15 | $0.001454 | $0.002473 | $0.001239 | $0.001834 | $860.666K |
2025-08-14 | $0.001317 | $0.001525 | $0.001051 | $0.001473 | $323.533K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crumbcat(CRUMB)
