Take the L(L)Today
$0.000012
Take the L Price History
(L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $208.7392 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $207.3095 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $144.8554 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.28838 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $131.5182 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $200.1976 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $85.39457 |
2025-08-26 | -- | $0.000011 | $0.000011 | $0.000011 | $233.6495 |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.88811 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $45.68391 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $34.38180 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.06103 |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $14.98566 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $24.18245 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.46290 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.219205 |
2025-08-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $28.44387 |
2025-08-14 | -- | $0.000012 | $0.000011 | $0.000011 | $69.04678 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Take the L(L)
