USDV(USDV)Today
$1.004
USDV Price History (USDV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.971949 | $1.019 | $0.962573 | -- | -- |
2025-07-16 | -- | $1.001 | $0.950747 | -- | -- |
2025-07-15 | $0.955705 | $0.955706 | $0.955706 | -- | -- |
2025-07-14 | -- | $0.994339 | $0.945914 | -- | -- |
2025-07-13 | $0.942532 | $0.942532 | $0.942532 | -- | -- |
2025-07-12 | -- | $0.982792 | $0.882214 | -- | -- |
2025-07-11 | $0.884228 | $0.950274 | $0.867143 | -- | -- |
2025-07-10 | $0.848511 | $0.909842 | $0.848511 | -- | -- |
2025-07-09 | -- | $0.848511 | $0.848511 | -- | -- |
2025-07-09 | -- | $0.865239 | $0.841924 | -- | -- |
2025-07-07 | $0.857050 | $0.857050 | $0.857050 | -- | -- |
2025-07-06 | $0.857050 | $0.857050 | $0.857050 | -- | -- |
2025-07-05 | $0.857050 | $0.857050 | $0.857050 | -- | -- |
2025-07-04 | $0.857050 | $0.857050 | $0.857050 | -- | -- |
2025-07-03 | $0.857050 | $0.857050 | $0.857050 | -- | -- |
2025-07-02 | -- | $0.957380 | $0.857050 | -- | -- |
2025-07-01 | $0.957380 | $0.957380 | $0.911829 | -- | -- |
2025-06-30 | -- | $0.957381 | $0.911829 | -- | -- |
2025-06-29 | $0.840698 | $0.941612 | $0.840698 | -- | -- |
2025-06-28 | $0.840698 | $0.840698 | $0.840698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDV(USDV)
