USDV(USDV)Today
$0.998891
USDV Price History
(USDV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-09-01 | $0.998890 | $0.998891 | $0.998891 | -- | -- |
2025-08-31 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-30 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-29 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-28 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-27 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-26 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-25 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-24 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-23 | $0.998890 | $0.998891 | $0.998891 | $0.998890 | -- |
2025-08-22 | $0.991426 | $0.999283 | $0.998083 | $0.998890 | -- |
2025-08-21 | $0.991426 | $0.999184 | $0.991427 | -- | -- |
2025-08-20 | $0.991426 | $0.991427 | $0.991427 | -- | -- |
2025-08-19 | $0.991426 | $0.991427 | $0.991427 | $0.991426 | -- |
2025-08-18 | -- | $0.991427 | $0.991427 | $0.991426 | -- |
2025-08-17 | $0.991426 | $0.991427 | $0.991427 | -- | -- |
2025-08-16 | $0.991426 | $0.991427 | $0.991427 | $0.991426 | -- |
2025-08-15 | $0.991426 | $0.991427 | $0.991427 | $0.991426 | -- |
2025-08-14 | $0.991426 | $0.991427 | $0.991427 | $0.991426 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDV(USDV)
