XALPHA.AI(XALPHA)Today
$0.005311
1 years ago
$0.024500
XALPHA.AI Price History
(XALPHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005333 | $0.001183 | -- | -- |
2025-09-01 | -- | $0.005761 | $0.005257 | -- | -- |
2025-08-31 | $0.005783 | $0.005782 | $0.005550 | -- | -- |
2025-08-30 | -- | $0.005836 | $0.005658 | -- | -- |
2025-08-29 | $0.006078 | $0.006125 | $0.005765 | $0.005795 | $599.1963 |
2025-08-28 | $0.007275 | $0.007256 | $0.006078 | $0.006084 | $7,963.156 |
2025-08-27 | $0.007083 | $0.007284 | $0.007060 | $0.007284 | $156.7378 |
2025-08-26 | $0.007504 | $0.007546 | $0.006902 | $0.007085 | $4,118.218 |
2025-08-25 | -- | $0.008490 | $0.007504 | -- | -- |
2025-08-24 | $0.008188 | $0.008273 | $0.008104 | $0.008226 | $365.8455 |
2025-08-23 | $0.008011 | $0.008444 | $0.008085 | $0.008188 | $50.52363 |
2025-08-22 | $0.007416 | $0.008236 | $0.007355 | $0.008011 | $835.3283 |
2025-08-21 | $0.007502 | $0.007652 | $0.007397 | $0.007403 | $6.978454 |
2025-08-20 | $0.008281 | $0.008254 | $0.007239 | $0.007503 | $6,694.755 |
2025-08-19 | $0.008514 | $0.008599 | $0.008226 | $0.008263 | $1,266.057 |
2025-08-18 | $0.009107 | $0.009079 | $0.008395 | $0.008529 | $1,434.309 |
2025-08-17 | $0.008794 | $0.009112 | $0.008788 | $0.009109 | $87.14569 |
2025-08-16 | $0.009035 | $0.009082 | $0.008749 | $0.008791 | $1,173.256 |
2025-08-15 | $0.009478 | $0.009534 | $0.008925 | $0.009035 | $485.4899 |
2025-08-14 | $0.009600 | $0.009811 | $0.009270 | $0.009481 | $42.94868 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XALPHA.AI(XALPHA)
