XALPHA.AI(XALPHA)Today
$0.009854
1 years ago
$0.031138
XALPHA.AI Price History (XALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010074 | $0.009493 | -- | -- |
2025-07-16 | $0.009176 | $0.009752 | $0.009010 | -- | -- |
2025-07-15 | -- | $0.009237 | $0.008865 | -- | -- |
2025-07-14 | -- | $0.009181 | $0.008808 | -- | -- |
2025-07-13 | $0.008816 | $0.009074 | $0.008796 | -- | -- |
2025-07-12 | -- | $0.009119 | $0.008977 | -- | -- |
2025-07-11 | -- | $0.008722 | $0.008504 | -- | -- |
2025-07-10 | $0.008215 | $0.008645 | $0.008016 | -- | -- |
2025-07-09 | -- | $0.008264 | $0.008086 | -- | -- |
2025-07-09 | -- | $0.008255 | $0.007997 | -- | -- |
2025-07-07 | $0.008120 | $0.008255 | $0.007997 | -- | -- |
2025-07-06 | -- | $0.008136 | $0.008000 | -- | -- |
2025-07-05 | $0.008064 | $0.008249 | $0.007988 | -- | -- |
2025-07-04 | $0.008210 | $0.008394 | $0.008204 | -- | -- |
2025-07-03 | -- | $0.008781 | $0.008250 | -- | -- |
2025-07-02 | -- | $0.008347 | $0.008081 | -- | -- |
2025-07-01 | $0.008337 | $0.008558 | $0.008222 | -- | -- |
2025-06-30 | $0.008115 | $0.008500 | $0.008107 | -- | -- |
2025-06-29 | -- | $0.008196 | $0.008111 | -- | -- |
2025-06-28 | $0.008155 | $0.008181 | $0.008002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XALPHA.AI(XALPHA)
