PumpMeme(PM)Today
$1.11
PumpMeme Price History
(PM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.107671 | $1.12 | $1.096 | $1.113506 | $102.604K |
2025-09-01 | $1.099653 | $1.12 | $1.096 | $1.101672 | $96,336.18 |
2025-08-31 | $1.101305 | $1.11 | $1.096 | $1.099646 | $92,914.66 |
2025-08-30 | $1.107335 | $1.11 | $1.098 | $1.101060 | $82,863.68 |
2025-08-29 | $1.101073 | $1.11 | $1.095 | $1.096400 | $104.230K |
2025-08-28 | $1.110878 | $1.11 | $1.095 | $1.101607 | $105.595K |
2025-08-27 | $1.108876 | $1.11 | $1.095 | $1.103755 | $101.890K |
2025-08-26 | $1.102595 | $1.12 | $1.094 | $1.106748 | $103.948K |
2025-08-25 | $1.099639 | $1.11 | $1.096 | $1.102595 | $103.942K |
2025-08-24 | $1.107575 | $1.12 | $1.096 | $1.102549 | $102.637K |
2025-08-23 | $1.108886 | $1.11 | $1.095 | $1.107575 | $104.205K |
2025-08-22 | $1.099264 | $1.11 | $1.095 | $1.101891 | $92,001.54 |
2025-08-21 | $1.100193 | $1.11 | $1.087 | $1.099264 | $105.060K |
2025-08-20 | $1.094733 | $1.11 | $1.089 | $1.100184 | $104.712K |
2025-08-19 | $1.057988 | $1.11 | $1.048 | $1.099268 | $105.657K |
2025-08-18 | $1.032651 | $1.066 | $1.028 | $1.057988 | $105.442K |
2025-08-17 | $1.038077 | $1.045 | $1.027 | $1.032651 | $106.091K |
2025-08-16 | $1.036952 | $1.045 | $1.026 | $1.033937 | $105.221K |
2025-08-15 | $1.043928 | $1.052 | $1.027 | $1.036952 | $105.648K |
2025-08-14 | $1.040138 | $1.05 | $1.032 | $1.043928 | $100.880K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PumpMeme(PM)
