Syntor Ai(TOR)Today
$0.003422
Syntor Ai Price History (TOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004356 | $0.003420 | -- | -- |
2025-07-16 | $0.003775 | $0.004379 | $0.003714 | -- | -- |
2025-07-15 | -- | $0.003839 | $0.003637 | -- | -- |
2025-07-14 | $0.004279 | $0.004350 | $0.003669 | -- | -- |
2025-07-13 | $0.004217 | $0.004517 | $0.004087 | -- | -- |
2025-07-12 | $0.004367 | $0.004574 | $0.004360 | -- | -- |
2025-07-11 | -- | $0.004594 | $0.003695 | -- | -- |
2025-07-10 | $0.002884 | $0.003700 | $0.002779 | -- | -- |
2025-07-09 | $0.002642 | $0.002814 | $0.002430 | -- | -- |
2025-07-09 | -- | $0.002872 | $0.002414 | -- | -- |
2025-07-07 | $0.002856 | $0.002863 | $0.002500 | -- | -- |
2025-07-06 | $0.002981 | $0.003057 | $0.002848 | -- | -- |
2025-07-05 | $0.003081 | $0.003841 | $0.002755 | -- | -- |
2025-07-04 | -- | $0.004155 | $0.003451 | -- | -- |
2025-07-03 | $0.003815 | $0.004737 | $0.003611 | -- | -- |
2025-07-02 | $0.003400 | $0.003962 | $0.002877 | -- | -- |
2025-07-01 | $0.004115 | $0.004838 | $0.003694 | -- | -- |
2025-06-30 | $0.005391 | $0.005407 | $0.003756 | -- | -- |
2025-06-29 | $0.005604 | $0.006139 | $0.005397 | -- | -- |
2025-06-28 | $0.005677 | $0.005776 | $0.005270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Syntor Ai(TOR)
