Vexanium(VEX)Today
$0.002519
1 years ago
$0.001065
2 years ago
$0.001302
3 years ago
$0.001560
4 years ago
$0.007851
5 years ago
$0.004534
6 years ago
$0.010549
Vexanium Price History (VEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003023 | $0.002516 | -- | -- |
2025-07-16 | $0.002645 | $0.002773 | $0.002547 | -- | -- |
2025-07-15 | $0.002668 | $0.002771 | $0.002614 | -- | -- |
2025-07-14 | -- | $0.002948 | $0.002652 | -- | -- |
2025-07-13 | $0.002788 | $0.002833 | $0.002711 | -- | -- |
2025-07-12 | $0.002712 | $0.002835 | $0.002527 | -- | -- |
2025-07-11 | $0.002511 | $0.002709 | $0.002461 | -- | -- |
2025-07-10 | $0.002485 | $0.002642 | $0.002429 | -- | -- |
2025-07-09 | -- | $0.002602 | $0.002390 | -- | -- |
2025-07-09 | -- | $0.002950 | $0.002433 | -- | -- |
2025-07-07 | -- | $0.002470 | $0.002399 | -- | -- |
2025-07-06 | -- | $0.002481 | $0.002420 | -- | -- |
2025-07-05 | $0.002460 | $0.002576 | $0.002358 | -- | -- |
2025-07-04 | $0.002476 | $0.002570 | $0.002450 | -- | -- |
2025-07-03 | $0.002262 | $0.002875 | $0.002223 | -- | -- |
2025-07-02 | $0.002355 | $0.002403 | $0.002279 | -- | -- |
2025-07-01 | $0.002245 | $0.002367 | $0.002242 | -- | -- |
2025-06-30 | $0.002348 | $0.002351 | $0.002242 | -- | -- |
2025-06-29 | -- | $0.002337 | $0.002200 | -- | -- |
2025-06-28 | $0.002349 | $0.002412 | $0.002317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vexanium(VEX)
