Utgard(UTG)Today
$0.000085
Utgard Price History
(UTG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $1.960761 |
2025-09-01 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $2.059701 |
2025-08-31 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-28 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000085 | -- | -- |
2025-08-26 | $0.000085 | $0.000085 | $0.000085 | -- | -- |
2025-08-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $29.29689 |
2025-08-24 | -- | $0.000088 | $0.000084 | $0.000085 | $195.0598 |
2025-08-23 | $0.000090 | $0.000090 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-21 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-20 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-19 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-18 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-17 | -- | $0.000103 | $0.000099 | -- | -- |
2025-08-16 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-15 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-14 | -- | $0.000097 | $0.000096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Utgard(UTG)
