ERNIE($ERNIE)Today
$0.000403
ERNIE Price History ($ERNIE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000180 | $0.000345 | $0.000163 | -- | -- |
2025-07-15 | $0.000230 | $0.000234 | $0.000188 | -- | -- |
2025-07-14 | -- | $0.000238 | $0.000204 | -- | -- |
2025-07-13 | $0.000108 | $0.000211 | $0.000106 | -- | -- |
2025-07-12 | $0.000154 | $0.000177 | $0.000061 | -- | -- |
2025-07-11 | $0.000031 | $0.000034 | $0.000030 | -- | -- |
2025-07-10 | -- | $0.000031 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000032 | $0.000031 | -- | -- |
2025-07-09 | -- | $0.000031 | $0.000031 | -- | -- |
2025-07-07 | $0.000033 | $0.000033 | $0.000031 | -- | -- |
2025-07-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-07-05 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-07-04 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2025-07-03 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2025-07-02 | -- | $0.000037 | $0.000034 | -- | -- |
2025-07-01 | $0.000038 | $0.000039 | $0.000033 | -- | -- |
2025-06-30 | $0.000039 | $0.000042 | $0.000033 | -- | -- |
2025-06-29 | $0.000023 | $0.000074 | $0.000023 | -- | -- |
2025-06-28 | $0.000026 | $0.000026 | $0.000022 | -- | -- |
2025-06-27 | $0.000030 | $0.000030 | $0.000025 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ERNIE($ERNIE)
