ERNIE($ERNIE)Today
$0.000058
ERNIE Price History
($ERNIE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000060 | $0.000064 | $0.000058 | $0.000064 | $695.6023 |
2025-09-02 | $0.000060 | $0.000061 | $0.000054 | $0.000060 | $1,979.962 |
2025-09-01 | $0.000063 | $0.000063 | $0.000055 | $0.000060 | $1,598.954 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $197.0962 |
2025-08-30 | $0.000077 | $0.000077 | $0.000062 | $0.000063 | $1,707.054 |
2025-08-29 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $2.907384 |
2025-08-28 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $804.4178 |
2025-08-27 | $0.000074 | $0.000083 | $0.000075 | $0.000083 | $109.5864 |
2025-08-26 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $254.2272 |
2025-08-25 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | $625.3443 |
2025-08-24 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $333.3281 |
2025-08-23 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $139.0813 |
2025-08-22 | $0.000073 | $0.000076 | $0.000068 | $0.000076 | $980.4380 |
2025-08-21 | $0.000070 | $0.000075 | $0.000065 | $0.000073 | $2,847.579 |
2025-08-20 | $0.000064 | $0.000070 | $0.000061 | $0.000069 | $1,622.948 |
2025-08-19 | $0.000091 | $0.000093 | $0.000062 | $0.000064 | $8,007.032 |
2025-08-18 | $0.000133 | $0.000131 | $0.000073 | $0.000092 | $41,676.12 |
2025-08-17 | $0.000116 | $0.000141 | $0.000094 | $0.000133 | $25,762.65 |
2025-08-16 | $0.000150 | $0.000150 | $0.000104 | $0.000116 | $21,191.81 |
2025-08-15 | $0.000109 | $0.000154 | $0.000104 | $0.000150 | $5,616.821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ERNIE($ERNIE)
