Synternet(SYNT)Today
$0.012142
1 years ago
$0.089634
Synternet Price History (SYNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012834 | $0.011983 | -- | -- |
2025-07-16 | $0.012147 | $0.012274 | $0.011867 | -- | -- |
2025-07-15 | -- | $0.012890 | $0.011987 | -- | -- |
2025-07-14 | -- | $0.013042 | $0.011819 | -- | -- |
2025-07-13 | $0.011080 | $0.012055 | $0.010941 | -- | -- |
2025-07-12 | $0.012585 | $0.012778 | $0.011052 | -- | -- |
2025-07-11 | $0.011791 | $0.012729 | $0.011751 | -- | -- |
2025-07-10 | $0.012715 | $0.012927 | $0.011710 | -- | -- |
2025-07-09 | $0.013689 | $0.015490 | $0.012705 | -- | -- |
2025-07-09 | -- | $0.014354 | $0.013222 | -- | -- |
2025-07-07 | $0.013337 | $0.015028 | $0.013078 | -- | -- |
2025-07-06 | $0.011602 | $0.013735 | $0.011586 | -- | -- |
2025-07-05 | $0.011943 | $0.011943 | $0.011549 | -- | -- |
2025-07-04 | $0.011940 | $0.012044 | $0.011872 | -- | -- |
2025-07-03 | $0.012146 | $0.012399 | $0.011539 | -- | -- |
2025-07-02 | $0.011810 | $0.012190 | $0.011742 | -- | -- |
2025-07-01 | $0.011826 | $0.012097 | $0.011657 | -- | -- |
2025-06-30 | $0.011921 | $0.012073 | $0.011694 | -- | -- |
2025-06-29 | $0.011614 | $0.012031 | $0.011509 | -- | -- |
2025-06-28 | $0.011473 | $0.011753 | $0.011318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synternet(SYNT)
