Caila(CA)Today
$0.00201
Caila Price History
(CA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001887 | $0.001953 | $0.001806 | $0.001845 | $61,111.26 |
2025-09-01 | $0.002123 | $0.002139 | $0.001884 | $0.001886 | $88,374.29 |
2025-08-31 | $0.002121 | $0.002264 | $0.002076 | $0.002129 | $65,997.56 |
2025-08-30 | $0.002106 | $0.002189 | $0.002009 | $0.002118 | $99,910.76 |
2025-08-29 | $0.002166 | $0.002360 | $0.002100 | $0.002104 | $161.333K |
2025-08-28 | $0.002401 | $0.002438 | $0.002150 | $0.002183 | $215.643K |
2025-08-27 | $0.002378 | $0.002633 | $0.002082 | $0.002402 | $529.859K |
2025-08-26 | $0.002287 | $0.002626 | $0.002102 | $0.002376 | $397.218K |
2025-08-25 | $0.002196 | $0.002423 | $0.002156 | $0.002295 | $316.803K |
2025-08-24 | $0.002106 | $0.002219 | $0.002039 | $0.002187 | $155.665K |
2025-08-23 | $0.002217 | $0.002238 | $0.002096 | $0.002106 | $164.560K |
2025-08-22 | $0.002080 | $0.002324 | $0.002047 | $0.002239 | $179.799K |
2025-08-21 | $0.002247 | $0.002315 | $0.002005 | $0.002076 | $247.981K |
2025-08-20 | $0.002399 | $0.002357 | $0.002176 | $0.002330 | $165.821K |
2025-08-19 | $0.002492 | $0.002543 | $0.002349 | $0.002399 | $147.334K |
2025-08-18 | $0.002625 | $0.002715 | $0.002406 | $0.002500 | $115.580K |
2025-08-17 | $0.002636 | $0.002732 | $0.002580 | $0.002629 | $148.692K |
2025-08-16 | $0.002459 | $0.002805 | $0.002394 | $0.002640 | $209.393K |
2025-08-15 | $0.002532 | $0.002512 | $0.002376 | $0.002431 | $138.182K |
2025-08-14 | $0.002622 | $0.002664 | $0.002481 | $0.002530 | $225.029K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Caila(CA)
