Caila(CA)Today
$0.001666
Caila Price History (CA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00188 | $0.0019 | $0.00182 | $0.00188 | $573.130K |
2025-07-16 | $0.001661 | $0.00197 | $0.00165 | $0.00187 | $350.307K |
2025-07-15 | -- | $0.00189 | $0.00154 | $0.00168 | $227.362K |
2025-07-14 | $0.002211 | $0.002397 | $0.001698 | -- | -- |
2025-07-13 | $0.002475 | $0.003175 | $0.002367 | -- | -- |
2025-07-12 | $0.002184 | $0.002624 | $0.002081 | -- | -- |
2025-07-11 | $0.002452 | $0.0029 | $0.00234 | -- | -- |
2025-07-10 | $0.002501 | $0.0029 | $0.00234 | -- | -- |
2025-07-09 | -- | $0.003626 | $0.003092 | -- | -- |
2025-07-09 | $0.002807 | $0.003134 | $0.002690 | -- | -- |
2025-07-07 | $0.003465 | $0.003706 | $0.003390 | -- | -- |
2025-07-06 | $0.003710 | $0.003827 | $0.003366 | -- | -- |
2025-07-05 | $0.004081 | $0.004835 | $0.003326 | -- | -- |
2025-07-04 | -- | $0.005136 | $0.004023 | -- | -- |
2025-07-03 | $0.003906 | $0.004390 | $0.003696 | -- | -- |
2025-07-02 | -- | $0.004152 | $0.003459 | -- | -- |
2025-07-01 | $0.004731 | $0.00498 | $0.00348 | -- | -- |
2025-06-30 | $0.004924 | $0.00514 | $0.00467 | $0.00477 | $185.024K |
2025-06-29 | $0.005284 | $0.00538 | $0.00454 | $0.00497 | $92,132.31 |
2025-06-28 | $0.005712 | $0.00585 | $0.00524 | $0.00533 | $107.072K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Caila(CA)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
