BetSwirl(BETS)Today
$0.000188
1 years ago
$0.000445
2 years ago
$0.000777
BetSwirl Price History (BETS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000161 | $0.000169 | $0.000159 | -- | -- |
2025-07-15 | -- | $0.000163 | $0.000157 | -- | -- |
2025-07-14 | -- | $0.000169 | $0.000161 | -- | -- |
2025-07-13 | $0.000160 | $0.000166 | $0.000159 | -- | -- |
2025-07-12 | -- | $0.000167 | $0.000159 | -- | -- |
2025-07-11 | $0.000150 | $0.000163 | $0.000148 | -- | -- |
2025-07-10 | -- | $0.000152 | $0.000137 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000135 | -- | -- |
2025-07-07 | $0.000142 | $0.000142 | $0.000130 | -- | -- |
2025-07-06 | -- | $0.000143 | $0.000137 | -- | -- |
2025-07-05 | -- | $0.000143 | $0.000136 | -- | -- |
2025-07-04 | -- | $0.000147 | $0.000139 | -- | -- |
2025-07-03 | -- | $0.000147 | $0.000127 | -- | -- |
2025-07-02 | -- | $0.000136 | $0.000129 | -- | -- |
2025-07-01 | $0.000131 | $0.000136 | $0.000129 | -- | -- |
2025-06-30 | $0.000134 | $0.000135 | $0.000128 | -- | -- |
2025-06-29 | $0.000131 | $0.000137 | $0.000128 | -- | -- |
2025-06-28 | -- | $0.000132 | $0.00013 | -- | -- |
2025-06-27 | -- | $0.000135 | $0.000129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BetSwirl(BETS)
