Shimmer(SMR)Today
$0.000314
1 years ago
$0.004852
2 years ago
$0.049491
Shimmer Price History (SMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000290 | $0.000308 | $0.000290 | -- | -- |
2025-07-16 | -- | $0.000290 | $0.000282 | -- | -- |
2025-07-15 | -- | $0.000282 | $0.000281 | -- | -- |
2025-07-14 | $0.000280 | $0.000349 | $0.000265 | -- | -- |
2025-07-13 | $0.000272 | $0.000275 | $0.000272 | -- | -- |
2025-07-12 | $0.000274 | $0.000275 | $0.000270 | -- | -- |
2025-07-11 | $0.000263 | $0.000271 | $0.000252 | -- | -- |
2025-07-10 | $0.000260 | $0.000265 | $0.000247 | -- | -- |
2025-07-09 | -- | $0.000265 | $0.000255 | -- | -- |
2025-07-09 | -- | $0.000259 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000257 | $0.000254 | -- | -- |
2025-07-06 | -- | $0.000257 | $0.000255 | -- | -- |
2025-07-05 | $0.000257 | $0.000259 | $0.000257 | -- | -- |
2025-07-04 | $0.000253 | $0.000259 | $0.000252 | -- | -- |
2025-07-03 | $0.000251 | $0.000253 | $0.000249 | -- | -- |
2025-07-02 | $0.000249 | $0.000249 | $0.000247 | -- | -- |
2025-07-01 | -- | $0.000249 | $0.000247 | -- | -- |
2025-06-30 | $0.000247 | $0.000249 | $0.000247 | -- | -- |
2025-06-29 | $0.000246 | $0.000248 | $0.000245 | -- | -- |
2025-06-28 | $0.000245 | $0.000247 | $0.000243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shimmer(SMR)
