Africarare(UBU)Today
$0.017813
1 years ago
$0.038769
Africarare Price History
(UBU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017642 | $0.017907 | $0.017506 | $0.017627 | $795.2029 |
2025-09-01 | $0.017775 | $0.017911 | $0.017506 | $0.017642 | $1,028.558 |
2025-08-31 | $0.017468 | $0.018031 | $0.017344 | $0.017770 | $1,377.141 |
2025-08-30 | $0.017330 | $0.017516 | $0.017186 | $0.017501 | $467.7777 |
2025-08-29 | $0.017668 | $0.018043 | $0.017227 | $0.017329 | $1,177.542 |
2025-08-28 | $0.017683 | $0.017800 | $0.017565 | $0.017613 | $351.3281 |
2025-08-27 | $0.017594 | $0.017826 | $0.017623 | $0.017683 | $186.8010 |
2025-08-26 | $0.017764 | $0.017794 | $0.017550 | $0.017596 | $433.9618 |
2025-08-25 | $0.018257 | $0.018639 | $0.017639 | $0.017764 | $1,372.766 |
2025-08-24 | $0.018450 | $0.018523 | $0.018240 | $0.018243 | $233.2544 |
2025-08-23 | $0.018506 | $0.018594 | $0.018287 | $0.018449 | $382.9330 |
2025-08-22 | $0.018272 | $0.018795 | $0.018148 | $0.018476 | $547.5576 |
2025-08-21 | $0.018974 | $0.019006 | $0.018224 | $0.018262 | $818.8197 |
2025-08-20 | $0.019118 | $0.019070 | $0.018735 | $0.018975 | $804.1704 |
2025-08-19 | $0.019283 | $0.019539 | $0.018974 | $0.019022 | $1,158.316 |
2025-08-18 | $0.019223 | $0.019286 | $0.018876 | $0.019286 | $1,008.738 |
2025-08-17 | $0.019028 | $0.019228 | $0.018947 | $0.019228 | $325.7451 |
2025-08-16 | $0.018777 | $0.019029 | $0.018802 | $0.019028 | $221.9094 |
2025-08-15 | $0.019000 | $0.019076 | $0.018767 | $0.018777 | $487.3883 |
2025-08-14 | $0.018709 | $0.019248 | $0.018693 | $0.019000 | $1,061.516 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Africarare(UBU)![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
