Africarare(UBU)Today
$0.017931
1 years ago
$0.042634
Africarare Price History (UBU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.017763 | $0.017935 | $0.017313 | -- | -- |
2025-07-15 | -- | $0.017879 | $0.017478 | -- | -- |
2025-07-14 | -- | $0.017864 | $0.017296 | -- | -- |
2025-07-13 | $0.017445 | $0.018141 | $0.017296 | -- | -- |
2025-07-12 | $0.017848 | $0.017890 | $0.017258 | -- | -- |
2025-07-11 | -- | $0.018290 | $0.017088 | -- | -- |
2025-07-10 | $0.017260 | $0.017373 | $0.017001 | -- | -- |
2025-07-09 | -- | $0.017249 | $0.017039 | -- | -- |
2025-07-09 | $0.017160 | $0.017291 | $0.017011 | -- | -- |
2025-07-07 | $0.017062 | $0.017370 | $0.017039 | -- | -- |
2025-07-06 | $0.017112 | $0.017123 | $0.017031 | -- | -- |
2025-07-05 | $0.017134 | $0.017153 | $0.017090 | -- | -- |
2025-07-04 | $0.017224 | $0.017226 | $0.017114 | -- | -- |
2025-07-03 | $0.017155 | $0.017264 | $0.017155 | -- | -- |
2025-07-02 | $0.017173 | $0.017193 | $0.017070 | -- | -- |
2025-07-01 | $0.017203 | $0.017273 | $0.017052 | -- | -- |
2025-06-30 | $0.017123 | $0.017202 | $0.017092 | -- | -- |
2025-06-29 | $0.017102 | $0.017183 | $0.017082 | -- | -- |
2025-06-28 | $0.017106 | $0.017124 | $0.017065 | -- | -- |
2025-06-27 | $0.017075 | $0.017116 | $0.017064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Africarare(UBU)
