SYNO Finance(SYNO)Today
$0.000571
1 years ago
$0.013599
SYNO Finance Price History (SYNO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000512 | $0.000544 | $0.000504 | -- | -- |
2025-07-15 | -- | $0.000517 | $0.000500 | -- | -- |
2025-07-14 | -- | $0.000526 | $0.000506 | -- | -- |
2025-07-13 | $0.000603 | $0.000619 | $0.000537 | -- | -- |
2025-07-12 | $0.000622 | $0.000651 | $0.000609 | -- | -- |
2025-07-11 | $0.000605 | $0.000661 | $0.000604 | -- | -- |
2025-07-10 | $0.000582 | $0.000615 | $0.000572 | -- | -- |
2025-07-09 | $0.000559 | $0.000581 | $0.000532 | -- | -- |
2025-07-09 | -- | $0.000535 | $0.000521 | -- | -- |
2025-07-07 | -- | $0.000538 | $0.000519 | -- | -- |
2025-07-06 | $0.000519 | $0.000523 | $0.000516 | -- | -- |
2025-07-05 | -- | $0.000539 | $0.000518 | -- | -- |
2025-07-04 | $0.000527 | $0.000548 | $0.000522 | -- | -- |
2025-07-03 | $0.000517 | $0.000535 | $0.000503 | -- | -- |
2025-07-02 | $0.000502 | $0.000513 | $0.000497 | -- | -- |
2025-07-01 | $0.000513 | $0.000522 | $0.000506 | -- | -- |
2025-06-30 | $0.000506 | $0.000523 | $0.000502 | -- | -- |
2025-06-29 | -- | $0.000511 | $0.000504 | -- | -- |
2025-06-28 | -- | $0.000503 | $0.000500 | -- | -- |
2025-06-27 | -- | $0.000511 | $0.000498 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SYNO Finance(SYNO)
