Groyper(GROYPER)Today
$0.007622
1 years ago
$0.051487
Groyper Price History (GROYPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008032 | $0.007215 | -- | -- |
2025-07-16 | $0.006542 | $0.008048 | $0.006316 | -- | -- |
2025-07-15 | -- | $0.006568 | $0.006266 | -- | -- |
2025-07-14 | -- | $0.006690 | $0.006119 | -- | -- |
2025-07-13 | $0.005567 | $0.007217 | $0.004116 | -- | -- |
2025-07-12 | $0.004213 | $0.004432 | $0.004210 | -- | -- |
2025-07-11 | $0.004024 | $0.005393 | $0.004018 | -- | -- |
2025-07-10 | $0.003806 | $0.004118 | $0.003735 | -- | -- |
2025-07-09 | -- | $0.004132 | $0.004009 | -- | -- |
2025-07-09 | $0.004056 | $0.004178 | $0.003712 | -- | -- |
2025-07-07 | $0.004367 | $0.004463 | $0.004098 | -- | -- |
2025-07-06 | $0.004145 | $0.004449 | $0.004125 | -- | -- |
2025-07-05 | $0.004109 | $0.004274 | $0.004024 | -- | -- |
2025-07-04 | $0.004273 | $0.004814 | $0.003668 | -- | -- |
2025-07-03 | $0.003501 | $0.003683 | $0.003402 | -- | -- |
2025-07-02 | $0.003399 | $0.003924 | $0.003337 | -- | -- |
2025-07-01 | $0.003950 | $0.004057 | $0.003898 | -- | -- |
2025-06-30 | $0.004011 | $0.004110 | $0.003905 | -- | -- |
2025-06-29 | $0.004572 | $0.004579 | $0.003990 | -- | -- |
2025-06-28 | $0.004485 | $0.004584 | $0.004160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Groyper(GROYPER)
