Stool Prisondente(JAILSTOOL)Today
$0.00307
Stool Prisondente Price History (JAILSTOOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00286 | $0.00295 | $0.00272 | $0.00294 | $306.558K |
2025-07-16 | $0.002830 | $0.00295 | $0.0028 | $0.00283 | $203.349K |
2025-07-15 | $0.002957 | $0.00325 | $0.0028 | $0.00285 | $135.614K |
2025-07-14 | -- | $0.003102 | $0.002846 | -- | -- |
2025-07-13 | $0.002926 | $0.003080 | $0.002859 | -- | -- |
2025-07-12 | $0.003167 | $0.003208 | $0.003071 | -- | -- |
2025-07-11 | -- | $0.00309 | $0.00298 | -- | -- |
2025-07-10 | $0.002995 | $0.00309 | $0.00298 | -- | -- |
2025-07-09 | $0.002984 | $0.00305 | $0.00296 | $0.00301 | $110.620K |
2025-07-09 | -- | $0.00309 | $0.00296 | -- | -- |
2025-07-07 | $0.003217 | $0.0033 | $0.00306 | $0.00308 | $79,830.84 |
2025-07-06 | $0.003183 | $0.00325 | $0.00315 | $0.00324 | $86,622.96 |
2025-07-05 | $0.003219 | $0.00324 | $0.00319 | $0.00319 | $87,522.58 |
2025-07-04 | $0.00332 | $0.00338 | $0.00321 | $0.00321 | $83,098.31 |
2025-07-03 | $0.003260 | $0.00341 | $0.00326 | $0.0033 | $158.486K |
2025-07-02 | $0.003215 | $0.00329 | $0.00319 | $0.00329 | $82,121.41 |
2025-07-01 | $0.003395 | $0.00341 | $0.00322 | $0.00324 | $90,161.67 |
2025-06-30 | $0.003214 | $0.00345 | $0.00319 | $0.0034 | $121.597K |
2025-06-29 | $0.003224 | $0.00329 | $0.00316 | $0.00321 | $71,474.94 |
2025-06-28 | $0.003110 | $0.00325 | $0.00303 | $0.00324 | $78,732.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stool Prisondente(JAILSTOOL)
