Jetset(JTS)Today
$0.000423
Jetset Price History (JTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000425 | $0.000409 | -- | -- |
2025-07-16 | -- | $0.000405 | $0.000396 | -- | -- |
2025-07-15 | $0.000400 | $0.000402 | $0.000393 | -- | -- |
2025-07-14 | -- | $0.000410 | $0.000398 | -- | -- |
2025-07-13 | $0.000407 | $0.000422 | $0.000407 | -- | -- |
2025-07-12 | -- | $0.000422 | $0.000414 | -- | -- |
2025-07-11 | $0.000404 | $0.000421 | $0.000404 | -- | -- |
2025-07-10 | -- | $0.000406 | $0.000396 | -- | -- |
2025-07-09 | -- | $0.000399 | $0.000399 | -- | -- |
2025-07-09 | -- | $0.000399 | $0.000398 | -- | -- |
2025-07-07 | -- | $0.000401 | $0.000395 | -- | -- |
2025-07-06 | $0.000406 | $0.000406 | $0.000394 | -- | -- |
2025-07-05 | -- | $0.000407 | $0.000401 | -- | -- |
2025-07-04 | -- | $0.000408 | $0.000405 | -- | -- |
2025-07-03 | -- | $0.000396 | $0.000393 | -- | -- |
2025-07-02 | -- | $0.000396 | $0.000393 | -- | -- |
2025-07-01 | -- | $0.000399 | $0.000399 | -- | -- |
2025-06-30 | -- | $0.000399 | $0.000399 | -- | -- |
2025-06-29 | -- | $0.000399 | $0.000396 | -- | -- |
2025-06-28 | -- | $0.000396 | $0.000393 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jetset(JTS)
