BULLIEVE(BULLIEVE)Today
$0.000307
BULLIEVE Price History (BULLIEVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000284 | $0.000308 | $0.000280 | -- | -- |
2025-07-16 | $0.000271 | $0.000284 | $0.000265 | -- | -- |
2025-07-15 | $0.000296 | $0.000300 | $0.000265 | -- | -- |
2025-07-14 | -- | $0.000305 | $0.000277 | -- | -- |
2025-07-13 | -- | $0.000292 | $0.000267 | -- | -- |
2025-07-12 | $0.000276 | $0.000301 | $0.000249 | -- | -- |
2025-07-11 | -- | $0.000255 | $0.000232 | -- | -- |
2025-07-10 | $0.000227 | $0.000233 | $0.000224 | -- | -- |
2025-07-09 | -- | $0.000238 | $0.000223 | -- | -- |
2025-07-09 | -- | $0.000229 | $0.000221 | -- | -- |
2025-07-07 | -- | $0.000245 | $0.000233 | -- | -- |
2025-07-06 | $0.000238 | $0.000241 | $0.000235 | -- | -- |
2025-07-05 | $0.000248 | $0.000256 | $0.000236 | -- | -- |
2025-07-04 | $0.000240 | $0.000254 | $0.000239 | -- | -- |
2025-07-03 | -- | $0.000248 | $0.000232 | -- | -- |
2025-07-02 | -- | $0.000250 | $0.000229 | -- | -- |
2025-07-01 | -- | $0.000263 | $0.000248 | -- | -- |
2025-06-30 | -- | $0.000260 | $0.000248 | -- | -- |
2025-06-29 | $0.000247 | $0.000256 | $0.000245 | -- | -- |
2025-06-28 | $0.000244 | $0.000249 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BULLIEVE(BULLIEVE)
