SolTradingBot(STBOT)Today
$0.001026
1 years ago
$0.001600
SolTradingBot Price History
(STBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000996 | $0.001013 | $0.000972 | $0.000992 | $13.27552 |
2025-09-01 | $0.001069 | $0.001076 | $0.000993 | $0.000994 | $2,492.139 |
2025-08-31 | $0.001084 | $0.001086 | $0.001051 | $0.001064 | $3,561.365 |
2025-08-30 | $0.001104 | $0.001108 | $0.001060 | $0.001084 | $12.17283 |
2025-08-29 | $0.001131 | $0.001169 | $0.001088 | $0.001104 | $145.1279 |
2025-08-28 | $0.001115 | $0.001162 | $0.001096 | $0.001131 | $217.1374 |
2025-08-27 | $0.001021 | $0.001124 | $0.001031 | $0.001115 | $42.49295 |
2025-08-26 | $0.001057 | $0.001067 | $0.000999 | $0.001028 | $5.387693 |
2025-08-25 | -- | $0.001146 | $0.001050 | $0.001057 | $2,745.849 |
2025-08-24 | -- | $0.001185 | $0.001132 | -- | -- |
2025-08-23 | $0.001094 | $0.001169 | $0.001092 | $0.001138 | $257.8946 |
2025-08-22 | $0.001021 | $0.001102 | $0.000994 | $0.001094 | $275.9132 |
2025-08-21 | $0.001036 | $0.001067 | $0.001017 | $0.001021 | $1.268587 |
2025-08-20 | $0.001004 | $0.001040 | $0.000991 | $0.001034 | $33.84682 |
2025-08-19 | $0.001033 | $0.001047 | $0.000999 | $0.001007 | $13.03619 |
2025-08-18 | $0.001119 | $0.001111 | $0.001016 | $0.001035 | $1,231.800 |
2025-08-17 | -- | $0.001119 | $0.001095 | -- | -- |
2025-08-16 | $0.001069 | $0.001080 | $0.001052 | -- | -- |
2025-08-15 | $0.001132 | $0.001143 | $0.001053 | $0.001069 | $548.6689 |
2025-08-14 | $0.001139 | $0.001213 | $0.001109 | $0.001132 | $15.93670 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolTradingBot(STBOT)
