SolTradingBot(STBOT)Today
$0.001342
1 years ago
$0.001120
SolTradingBot Price History (STBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001301 | $0.001216 | -- | -- |
2025-07-16 | -- | $0.001266 | $0.001185 | -- | -- |
2025-07-15 | $0.001233 | $0.001250 | $0.001187 | -- | -- |
2025-07-14 | -- | $0.001268 | $0.001192 | -- | -- |
2025-07-13 | $0.001184 | $0.001228 | $0.001184 | -- | -- |
2025-07-12 | $0.001244 | $0.001279 | $0.001209 | -- | -- |
2025-07-11 | $0.001213 | $0.001295 | $0.001202 | -- | -- |
2025-07-10 | $0.001187 | $0.001275 | $0.001155 | -- | -- |
2025-07-09 | $0.001147 | $0.001167 | $0.001137 | -- | -- |
2025-07-09 | -- | $0.001166 | $0.001120 | -- | -- |
2025-07-07 | -- | $0.001167 | $0.001128 | -- | -- |
2025-07-06 | $0.001132 | $0.001153 | $0.001122 | -- | -- |
2025-07-05 | $0.001130 | $0.001177 | $0.001117 | -- | -- |
2025-07-04 | $0.001172 | $0.001221 | $0.001170 | -- | -- |
2025-07-03 | -- | $0.001223 | $0.001155 | -- | -- |
2025-07-02 | $0.001173 | $0.001241 | $0.001159 | -- | -- |
2025-07-01 | $0.001291 | $0.001315 | $0.001222 | -- | -- |
2025-06-30 | $0.001253 | $0.001304 | $0.001244 | -- | -- |
2025-06-29 | $0.001239 | $0.001287 | $0.001237 | -- | -- |
2025-06-28 | $0.001151 | $0.001312 | $0.001109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolTradingBot(STBOT)
