Synatra Staked USDC(YUSD)Today
$1.36
Synatra Staked USDC Price History (YUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.365821 | $1.37 | $1.36 | -- | -- |
2025-07-15 | -- | $1.37 | $1.36 | -- | -- |
2025-07-14 | -- | $1.36 | $1.36 | -- | -- |
2025-07-13 | $1.365678 | $1.37 | $1.36 | -- | -- |
2025-07-12 | -- | $1.37 | $1.36 | -- | -- |
2025-07-11 | $1.364448 | $1.37 | $1.36 | -- | -- |
2025-07-10 | $1.363041 | $1.36 | $1.36 | -- | -- |
2025-07-09 | $1.364443 | $1.36 | $1.36 | -- | -- |
2025-07-09 | -- | $1.36 | $1.35 | -- | -- |
2025-07-07 | $1.354924 | $1.36 | $1.35 | -- | -- |
2025-07-06 | $1.356294 | $1.36 | $1.35 | -- | -- |
2025-07-05 | $1.353445 | $1.36 | $1.35 | -- | -- |
2025-07-04 | $1.356293 | $1.36 | $1.35 | -- | -- |
2025-07-03 | -- | $1.36 | $1.35 | -- | -- |
2025-07-02 | $1.356564 | $1.36 | $1.35 | -- | -- |
2025-07-01 | $1.353575 | $1.36 | $1.35 | -- | -- |
2025-06-30 | -- | $1.36 | $1.35 | -- | -- |
2025-06-29 | $1.356162 | $1.36 | $1.36 | -- | -- |
2025-06-28 | -- | $1.36 | $1.35 | -- | -- |
2025-06-27 | $1.356282 | $1.36 | $1.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Synatra Staked USDC(YUSD)
