Degenerate SQuiD(SQDGN)Today
$0.003801
Degenerate SQuiD Price History (SQDGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004923 | $0.004302 | -- | -- |
2025-07-16 | $0.004202 | $0.004714 | $0.004155 | -- | -- |
2025-07-15 | -- | $0.004660 | $0.004175 | -- | -- |
2025-07-14 | -- | $0.005681 | $0.004566 | -- | -- |
2025-07-13 | $0.005212 | $0.005826 | $0.005212 | -- | -- |
2025-07-12 | $0.006235 | $0.006412 | $0.005258 | -- | -- |
2025-07-11 | $0.005643 | $0.006557 | $0.005634 | -- | -- |
2025-07-10 | $0.004898 | $0.005728 | $0.004886 | -- | -- |
2025-07-09 | -- | $0.005093 | $0.004088 | -- | -- |
2025-07-09 | -- | $0.005366 | $0.003868 | -- | -- |
2025-07-07 | $0.005879 | $0.005904 | $0.005254 | -- | -- |
2025-07-06 | $0.005955 | $0.006007 | $0.005462 | -- | -- |
2025-07-05 | $0.005942 | $0.006361 | $0.005702 | -- | -- |
2025-07-04 | $0.007335 | $0.007528 | $0.005968 | -- | -- |
2025-07-03 | $0.007078 | $0.007684 | $0.007039 | -- | -- |
2025-07-02 | $0.006125 | $0.007102 | $0.005935 | -- | -- |
2025-07-01 | $0.006720 | $0.006720 | $0.005978 | -- | -- |
2025-06-30 | $0.006924 | $0.007296 | $0.006642 | -- | -- |
2025-06-29 | $0.006775 | $0.007209 | $0.006509 | -- | -- |
2025-06-28 | $0.007141 | $0.007304 | $0.006539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degenerate SQuiD(SQDGN)
