Jeff(JEFF)Today
$0.004229
1 years ago
$0.003789
2 years ago
$0.000948
Jeff Price History (JEFF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003103 | $0.002944 | -- | -- |
2025-07-15 | $0.002889 | $0.002995 | $0.002859 | -- | -- |
2025-07-14 | $0.002897 | $0.002954 | $0.002868 | -- | -- |
2025-07-13 | $0.002813 | $0.002844 | $0.002798 | -- | -- |
2025-07-12 | $0.002818 | $0.002918 | $0.002798 | -- | -- |
2025-07-11 | -- | $0.002907 | $0.002688 | -- | -- |
2025-07-10 | -- | $0.002547 | $0.002488 | -- | -- |
2025-07-09 | -- | $0.002511 | $0.002502 | -- | -- |
2025-07-09 | -- | $0.002483 | $0.002396 | -- | -- |
2025-07-07 | $0.002442 | $0.002483 | $0.002396 | -- | -- |
2025-07-06 | $0.002401 | $0.002421 | $0.002381 | -- | -- |
2025-07-05 | $0.002397 | $0.002457 | $0.002373 | -- | -- |
2025-07-04 | $0.002483 | $0.002543 | $0.002447 | -- | -- |
2025-07-03 | -- | $0.002361 | $0.002336 | -- | -- |
2025-07-02 | -- | $0.002374 | $0.002296 | -- | -- |
2025-07-01 | -- | $0.002425 | $0.002355 | -- | -- |
2025-06-30 | $0.002354 | $0.002445 | $0.002349 | -- | -- |
2025-06-29 | -- | $0.002378 | $0.002339 | -- | -- |
2025-06-28 | $0.002334 | $0.002342 | $0.002290 | -- | -- |
2025-06-27 | -- | $0.002362 | $0.002304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Jeff(JEFF)
