Swerve(SWRV)Today
$0.004756
1 years ago
$0.013535
2 years ago
$0.027417
3 years ago
$0.43176
4 years ago
$0.56459
Swerve Price History (SWRV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004469 | $0.005206 | $0.004468 | -- | -- |
2025-07-15 | -- | $0.005127 | $0.004465 | -- | -- |
2025-07-14 | $0.005007 | $0.005325 | $0.004878 | -- | -- |
2025-07-13 | $0.004898 | $0.005104 | $0.004659 | -- | -- |
2025-07-12 | -- | $0.005180 | $0.004788 | -- | -- |
2025-07-11 | -- | $0.005245 | $0.004502 | -- | -- |
2025-07-10 | $0.004379 | $0.004589 | $0.004249 | -- | -- |
2025-07-09 | $0.004347 | $0.004377 | $0.004100 | -- | -- |
2025-07-09 | -- | $0.004371 | $0.004176 | -- | -- |
2025-07-07 | $0.004332 | $0.004340 | $0.004076 | -- | -- |
2025-07-06 | $0.004095 | $0.004212 | $0.004023 | -- | -- |
2025-07-05 | -- | $0.004442 | $0.004206 | -- | -- |
2025-07-04 | $0.004477 | $0.004751 | $0.004411 | -- | -- |
2025-07-03 | $0.004396 | $0.004710 | $0.004077 | -- | -- |
2025-07-02 | $0.004487 | $0.004846 | $0.004222 | -- | -- |
2025-07-01 | -- | $0.005084 | $0.004794 | -- | -- |
2025-06-30 | -- | $0.005222 | $0.004965 | -- | -- |
2025-06-29 | -- | $0.005627 | $0.004927 | -- | -- |
2025-06-28 | $0.004921 | $0.004933 | $0.004842 | -- | -- |
2025-06-27 | $0.004931 | $0.004931 | $0.004920 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Swerve(SWRV)
