HALOnft.art(HALO)Today
$0.000634
1 years ago
$0.006291
2 years ago
$0.031075
HALOnft.art Price History
(HALO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | $0.000701 | $0.000727 | $0.000699 | $0.000725 | $21.23274 |
2025-08-26 | $0.000688 | $0.000705 | $0.000686 | -- | -- |
2025-08-25 | $0.000680 | $0.000750 | $0.000639 | $0.000688 | $2,754.463 |
2025-08-24 | $0.000627 | $0.000729 | $0.000626 | $0.000680 | $149.3581 |
2025-08-23 | $0.000625 | $0.000628 | $0.000622 | $0.000627 | $3.998915 |
2025-08-22 | $0.000622 | $0.000626 | $0.000617 | $0.000625 | $3.120535 |
2025-08-21 | -- | $0.000622 | $0.000593 | $0.000622 | $24.63651 |
2025-08-20 | -- | $0.000595 | $0.000588 | -- | -- |
2025-08-19 | $0.000593 | $0.000597 | $0.000590 | $0.000590 | $1.517803 |
2025-08-18 | $0.000598 | $0.000598 | $0.000592 | $0.000593 | $1.808930 |
2025-08-17 | $0.000597 | $0.000599 | $0.000593 | $0.000598 | $4.256969 |
2025-08-16 | $0.000582 | $0.000598 | $0.000582 | $0.000597 | $19.04367 |
2025-08-15 | $0.000588 | $0.000590 | $0.000582 | $0.000582 | $8.046218 |
2025-08-14 | $0.000589 | $0.000590 | $0.000584 | $0.000588 | $4.248023 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HALOnft.art(HALO)
