HALOnft.art(HALO)Today
$0.000454
1 years ago
$0.005589
2 years ago
$0.041599
HALOnft.art Price History (HALO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000453 | $0.000446 | -- | -- |
2025-07-16 | $0.000450 | $0.000458 | $0.000446 | -- | -- |
2025-07-15 | -- | $0.000452 | $0.000447 | -- | -- |
2025-07-14 | $0.000434 | $0.000447 | $0.000432 | -- | -- |
2025-07-13 | $0.000431 | $0.000435 | $0.000430 | -- | -- |
2025-07-12 | -- | $0.000435 | $0.000420 | -- | -- |
2025-07-11 | -- | $0.000423 | $0.000406 | -- | -- |
2025-07-10 | -- | $0.000409 | $0.000406 | -- | -- |
2025-07-09 | -- | $0.000474 | $0.000410 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000406 | -- | -- |
2025-07-07 | $0.000474 | $0.000476 | $0.000465 | -- | -- |
2025-07-06 | $0.000447 | $0.000465 | $0.000447 | -- | -- |
2025-07-05 | $0.000449 | $0.000450 | $0.000438 | -- | -- |
2025-07-04 | -- | $0.000439 | $0.000436 | -- | -- |
2025-07-03 | -- | $0.000436 | $0.000433 | -- | -- |
2025-07-02 | $0.000435 | $0.000436 | $0.000433 | -- | -- |
2025-07-01 | $0.000442 | $0.000444 | $0.000436 | -- | -- |
2025-06-30 | -- | $0.000444 | $0.000440 | -- | -- |
2025-06-29 | $0.000442 | $0.000442 | $0.000440 | -- | -- |
2025-06-28 | -- | $0.000444 | $0.000438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HALOnft.art(HALO)
