KingdomStarter(KDG)Today
$0.000221
1 years ago
$0.000287
2 years ago
$0.000365
3 years ago
$0.001259
4 years ago
$0.003134
5 years ago
$0.054883
KingdomStarter Price History
(KDG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000219 | $0.000221 | $0.000218 | $0.000219 | $13.14525 |
2025-09-01 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-31 | $0.000224 | $0.000225 | $0.000221 | $0.000221 | $48.32034 |
2025-08-30 | $0.000226 | $0.000226 | $0.000223 | $0.000224 | $25.84963 |
2025-08-29 | $0.000221 | $0.000226 | $0.000220 | $0.000225 | $144.0741 |
2025-08-28 | $0.000223 | $0.000225 | $0.000221 | $0.000222 | $72.50377 |
2025-08-27 | $0.000224 | $0.000227 | $0.000220 | $0.000223 | $327.4991 |
2025-08-26 | $0.000225 | $0.000226 | $0.000221 | $0.000224 | $111.7683 |
2025-08-25 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-24 | $0.000236 | $0.000236 | $0.000223 | $0.000227 | $875.7397 |
2025-08-23 | $0.000237 | $0.000239 | $0.000235 | $0.000236 | $69.04812 |
2025-08-22 | $0.000231 | $0.000237 | $0.000229 | $0.000237 | $68.43155 |
2025-08-21 | $0.000229 | $0.000238 | $0.000230 | $0.000231 | $115.0458 |
2025-08-20 | $0.000229 | $0.000231 | $0.000227 | $0.000230 | $46.40123 |
2025-08-19 | $0.000232 | $0.000238 | $0.000228 | $0.000229 | $272.5180 |
2025-08-18 | $0.000234 | $0.000235 | $0.000230 | $0.000232 | $72.37237 |
2025-08-17 | $0.000231 | $0.000235 | $0.000230 | $0.000234 | $47.66206 |
2025-08-16 | -- | $0.000231 | $0.000227 | -- | -- |
2025-08-15 | $0.000241 | $0.000241 | $0.000226 | $0.000229 | $311.1360 |
2025-08-14 | $0.000239 | $0.000246 | $0.000236 | $0.000241 | $118.6459 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KingdomStarter(KDG)
