KingdomStarter(KDG)Today
$0.000131
1 years ago
$0.000314
2 years ago
$0.000695
3 years ago
$0.001703
4 years ago
$0.001054
5 years ago
$0.018607
KingdomStarter Price History (KDG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000139 | $0.000133 | -- | -- |
2025-07-16 | $0.000137 | $0.000138 | $0.000136 | -- | -- |
2025-07-15 | -- | $0.000140 | $0.000137 | -- | -- |
2025-07-14 | -- | $0.000143 | $0.000140 | -- | -- |
2025-07-13 | $0.000140 | $0.000142 | $0.000136 | -- | -- |
2025-07-12 | -- | $0.000198 | $0.000126 | -- | -- |
2025-07-11 | -- | $0.000185 | $0.000169 | -- | -- |
2025-07-10 | $0.000222 | $0.000223 | $0.000179 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000230 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000222 | -- | -- |
2025-07-07 | -- | $0.000249 | $0.000233 | -- | -- |
2025-07-06 | $0.000253 | $0.000256 | $0.000249 | -- | -- |
2025-07-05 | $0.000254 | $0.000258 | $0.000254 | -- | -- |
2025-07-04 | $0.000263 | $0.000267 | $0.000256 | -- | -- |
2025-07-03 | $0.000268 | $0.000268 | $0.000261 | -- | -- |
2025-07-02 | -- | $0.000274 | $0.000265 | -- | -- |
2025-07-01 | $0.000249 | $0.000275 | $0.000247 | -- | -- |
2025-06-30 | $0.000276 | $0.000276 | $0.000247 | -- | -- |
2025-06-29 | $0.000278 | $0.000279 | $0.000275 | -- | -- |
2025-06-28 | $0.000276 | $0.000278 | $0.000274 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KingdomStarter(KDG)
