Zedxion Price History

(ZEDXION)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.494906	$0.501538	$0.490312	$0.495659	$516.851K
2025-09-01	$0.506674	$0.504402	$0.493373	$0.495262	$483.464K
2025-08-31	$0.495973	$0.506746	$0.495699	$0.501539	$430.929K
2025-08-30	$0.494013	$0.501569	$0.493335	$0.496545	$385.861K
2025-08-29	$0.504910	$0.510645	$0.492381	$0.493715	$488.939K
2025-08-28	$0.511887	$0.515184	$0.503828	$0.506243	$461.852K
2025-08-27	$0.508415	$0.514516	$0.50711	$0.512043	$499.825K
2025-08-26	$0.513007	$0.515441	$0.496057	$0.507547	$500.457K
2025-08-25	$0.528428	$0.532696	$0.509129	$0.513007	$463.352K
2025-08-24	$0.527135	$0.529914	$0.524705	$0.527044	$501.254K
2025-08-23	$0.523872	$0.533825	$0.524406	$0.527054	$493.565K
2025-08-22	$0.510796	$0.528365	$0.50938	$0.523081	$469.273K
2025-08-21	$0.507724	$0.519597	$0.509973	$0.510703	$455.411K
2025-08-20	$0.508215	$0.510689	$0.502572	$0.507702	$430.155K
2025-08-19	$0.512757	$0.51503	$0.50573	$0.508138	$464.334K
2025-08-18	$0.520038	$0.522146	$0.505347	$0.512950	$478.990K
2025-08-17	$0.510802	$0.520893	$0.51124	$0.520166	$489.834K
2025-08-16	$0.513618	$0.519324	$0.510451	$0.510800	$420.902K
2025-08-15	$0.525473	$0.528416	$0.510575	$0.513383	$469.987K
2025-08-14	$0.527501	$0.538412	$0.519292	$0.524971	$554.170K