Zedxion(ZEDXION)Today
$0.472839
1 years ago
$0.2491
2 years ago
$0.132662
3 years ago
$0.109478
Zedxion Price History (ZEDXION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.466953 | $0.451101 | -- | -- |
2025-07-16 | $0.441910 | $0.452047 | $0.439289 | -- | -- |
2025-07-15 | -- | $0.449197 | $0.438586 | -- | -- |
2025-07-14 | -- | $0.453646 | $0.445631 | -- | -- |
2025-07-13 | $0.440835 | $0.448553 | $0.440707 | -- | -- |
2025-07-12 | $0.441985 | $0.449856 | $0.441307 | -- | -- |
2025-07-11 | $0.428386 | $0.443723 | $0.428318 | -- | -- |
2025-07-10 | $0.422691 | $0.429507 | $0.4224 | -- | -- |
2025-07-09 | $0.420194 | $0.423343 | $0.41979 | -- | -- |
2025-07-09 | -- | $0.421728 | $0.419122 | -- | -- |
2025-07-07 | $0.420280 | $0.423204 | $0.419068 | -- | -- |
2025-07-06 | $0.417499 | $0.420218 | $0.416377 | -- | -- |
2025-07-05 | $0.415638 | $0.418051 | $0.414302 | -- | -- |
2025-07-04 | $0.418576 | $0.42266 | $0.415788 | -- | -- |
2025-07-03 | $0.414973 | $0.420559 | $0.414851 | -- | -- |
2025-07-02 | $0.409318 | $0.414683 | $0.4079 | -- | -- |
2025-07-01 | $0.411503 | $0.412886 | $0.407909 | -- | -- |
2025-06-30 | $0.408220 | $0.411123 | $0.407747 | -- | -- |
2025-06-29 | $0.407209 | $0.409002 | $0.405672 | -- | -- |
2025-06-28 | $0.404655 | $0.408294 | $0.403311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zedxion(ZEDXION)
