ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)Today
$733.27
1 years ago
$556.97
ZetaChain Bridged BNB.BSC (ZetaChain) Price History (BNB.BSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $736.24 | $695.21 | -- | -- |
2025-07-16 | $687.1291 | $706.85 | $677.17 | -- | -- |
2025-07-15 | -- | $699.75 | $672.86 | -- | -- |
2025-07-14 | -- | $728.62 | $684.58 | -- | -- |
2025-07-13 | $677.1801 | $697.1898 | $674.8810 | -- | -- |
2025-07-12 | -- | $703.2036 | $675.6527 | -- | -- |
2025-07-11 | $668.3714 | $703.3165 | $664.5132 | -- | -- |
2025-07-10 | -- | $676.4240 | $654.9670 | -- | -- |
2025-07-09 | $655.3483 | $669.6175 | $634.6178 | -- | -- |
2025-07-09 | -- | $688.5020 | $652.8062 | -- | -- |
2025-07-07 | $661.6604 | $670.7198 | $650.6686 | -- | -- |
2025-07-06 | -- | $663.1136 | $649.6986 | -- | -- |
2025-07-05 | -- | $662.7988 | $644.2074 | -- | -- |
2025-07-04 | $657.3233 | $669.0080 | $650.5696 | -- | -- |
2025-07-03 | $664.1167 | $670.8035 | $652.4058 | -- | -- |
2025-07-02 | $647.9869 | $658.9653 | $639.1622 | -- | -- |
2025-07-01 | -- | $664.0114 | $612.9803 | -- | -- |
2025-06-30 | -- | $659.81 | $645.84 | -- | -- |
2025-06-29 | -- | $654.72 | $640.99 | -- | -- |
2025-06-28 | -- | $655.54 | $638.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)
