Swarm Network(SWM)Today
$0.004786
1 years ago
$0.004155
Swarm Network Price History
(SWM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
2025-08-30 | $0.004491 | $0.004702 | $0.004467 | $0.004662 | $281.5679 |
2025-08-29 | $0.004689 | $0.004719 | $0.004443 | $0.004471 | $22.89546 |
2025-08-28 | $0.004866 | $0.004911 | $0.004675 | $0.004704 | $347.4838 |
2025-08-27 | -- | $0.004866 | $0.004667 | $0.004866 | $278.3406 |
2025-08-26 | -- | $0.004612 | $0.004561 | -- | -- |
2025-08-25 | -- | $0.004904 | $0.004896 | -- | -- |
2025-08-24 | -- | $0.004950 | $0.004889 | -- | -- |
2025-08-23 | -- | $0.004980 | $0.004811 | -- | -- |
2025-08-22 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-21 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-20 | -- | $0.004382 | $0.004320 | -- | -- |
2025-08-19 | -- | $0.004519 | $0.004320 | -- | -- |
2025-08-18 | -- | $0.004699 | $0.004456 | -- | -- |
2025-08-17 | -- | $0.004995 | $0.004984 | -- | -- |
2025-08-16 | -- | $0.004995 | $0.004984 | -- | -- |
2025-08-15 | -- | $0.004995 | $0.004984 | -- | -- |
2025-08-14 | -- | $0.005041 | $0.004969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swarm Network(SWM)
