Swarm Network(SWM)Today
$0.003698
1 years ago
$0.009403
Swarm Network Price History (SWM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003698 | $0.003674 | -- | -- |
2025-07-16 | -- | $0.003698 | $0.003609 | -- | -- |
2025-07-15 | -- | $0.003590 | $0.003487 | -- | -- |
2025-07-14 | -- | $0.003590 | $0.003487 | -- | -- |
2025-07-13 | -- | $0.003557 | $0.003557 | -- | -- |
2025-07-12 | -- | $0.003557 | $0.003557 | -- | -- |
2025-07-11 | -- | $0.003604 | $0.003454 | -- | -- |
2025-07-10 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-09 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-09 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-07 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-06 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-05 | -- | $0.002902 | $0.002870 | -- | -- |
2025-07-04 | -- | $0.002932 | $0.002889 | -- | -- |
2025-07-03 | -- | $0.002777 | $0.002775 | -- | -- |
2025-07-02 | -- | $0.002777 | $0.002775 | -- | -- |
2025-07-01 | -- | $0.002777 | $0.002775 | -- | -- |
2025-06-30 | $0.002767 | $0.002777 | $0.002745 | -- | -- |
2025-06-29 | -- | $0.002786 | $0.002768 | -- | -- |
2025-06-28 | -- | $0.002687 | $0.002639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Swarm Network(SWM)
