Timeworx(TIX)Today
$0.006590
Timeworx Price History (TIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006657 | $0.006363 | -- | -- |
2025-07-16 | -- | $0.006852 | $0.006500 | -- | -- |
2025-07-15 | -- | $0.006681 | $0.005962 | -- | -- |
2025-07-14 | -- | $0.006086 | $0.005889 | -- | -- |
2025-07-13 | $0.006600 | $0.006609 | $0.005909 | -- | -- |
2025-07-12 | $0.007115 | $0.007135 | $0.006227 | -- | -- |
2025-07-11 | $0.006796 | $0.007223 | $0.006791 | -- | -- |
2025-07-10 | $0.007057 | $0.007170 | $0.006791 | -- | -- |
2025-07-09 | $0.006936 | $0.007023 | $0.006854 | -- | -- |
2025-07-09 | -- | $0.008185 | $0.006932 | -- | -- |
2025-07-07 | $0.006969 | $0.008958 | $0.006969 | -- | -- |
2025-07-06 | $0.007487 | $0.007509 | $0.006651 | -- | -- |
2025-07-05 | $0.007255 | $0.007534 | $0.007212 | -- | -- |
2025-07-04 | -- | $0.007428 | $0.006770 | -- | -- |
2025-07-03 | -- | $0.008472 | $0.006796 | -- | -- |
2025-07-02 | -- | $0.009798 | $0.008427 | -- | -- |
2025-07-01 | $0.009562 | $0.012572 | $0.009451 | -- | -- |
2025-06-30 | -- | $0.014402 | $0.008421 | -- | -- |
2025-06-29 | $0.010831 | $0.024866 | $0.010831 | -- | -- |
2025-06-28 | $0.018007 | $0.018007 | $0.009253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Timeworx(TIX)
