Daboo(DABOO)Today
$0.000563
Daboo Price History (DABOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000558 | $0.000520 | -- | -- |
2025-07-16 | $0.000505 | $0.000528 | $0.000494 | -- | -- |
2025-07-15 | $0.000516 | $0.000522 | $0.000496 | -- | -- |
2025-07-14 | -- | $0.000532 | $0.000505 | -- | -- |
2025-07-13 | $0.000499 | $0.000521 | $0.000499 | -- | -- |
2025-07-12 | $0.000517 | $0.000532 | $0.000507 | -- | -- |
2025-07-11 | $0.000495 | $0.000531 | $0.000495 | -- | -- |
2025-07-10 | -- | $0.000506 | $0.000480 | -- | -- |
2025-07-09 | -- | $0.000482 | $0.000467 | -- | -- |
2025-07-09 | $0.000475 | $0.000486 | $0.000471 | -- | -- |
2025-07-07 | $0.000478 | $0.000487 | $0.000464 | -- | -- |
2025-07-06 | -- | $0.000473 | $0.000464 | -- | -- |
2025-07-05 | -- | $0.000471 | $0.000463 | -- | -- |
2025-07-04 | -- | $0.000495 | $0.000480 | -- | -- |
2025-07-03 | $0.000479 | $0.000492 | $0.000468 | -- | -- |
2025-07-02 | -- | $0.000479 | $0.000458 | -- | -- |
2025-07-01 | $0.000497 | $0.000502 | $0.000474 | -- | -- |
2025-06-30 | -- | $0.000496 | $0.000472 | -- | -- |
2025-06-29 | $0.000465 | $0.000485 | $0.000464 | -- | -- |
2025-06-28 | $0.000581 | $0.000581 | $0.000443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Daboo(DABOO)
