Good Morning!(GM)Today
$0.000314
Good Morning! Price History (GM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000318 | $0.000334 | $0.000295 | -- | -- |
2025-07-16 | $0.000298 | $0.000316 | $0.000291 | -- | -- |
2025-07-15 | -- | $0.000310 | $0.000290 | -- | -- |
2025-07-14 | -- | $0.000324 | $0.000289 | -- | -- |
2025-07-13 | -- | $0.000339 | $0.000313 | -- | -- |
2025-07-12 | $0.000350 | $0.000364 | $0.000330 | -- | -- |
2025-07-11 | $0.000351 | $0.000376 | $0.000349 | -- | -- |
2025-07-10 | $0.000365 | $0.000385 | $0.000347 | -- | -- |
2025-07-09 | $0.000371 | $0.000382 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000398 | $0.000332 | -- | -- |
2025-07-07 | $0.000382 | $0.000407 | $0.000357 | -- | -- |
2025-07-06 | $0.000351 | $0.000363 | $0.000340 | -- | -- |
2025-07-05 | $0.000350 | $0.000414 | $0.000341 | -- | -- |
2025-07-04 | $0.000399 | $0.000411 | $0.000340 | -- | -- |
2025-07-03 | $0.000373 | $0.000378 | $0.000338 | -- | -- |
2025-07-02 | -- | $0.000348 | $0.000306 | -- | -- |
2025-07-01 | -- | $0.000367 | $0.000329 | -- | -- |
2025-06-30 | $0.000365 | $0.000379 | $0.000331 | -- | -- |
2025-06-29 | $0.000346 | $0.000441 | $0.000343 | -- | -- |
2025-06-28 | $0.000312 | $0.000344 | $0.000306 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Good Morning!(GM)
