Terminalius Maximus(BARON)Today
$0.000025
Terminalius Maximus Price History
(BARON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.294448 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17.83500 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $148.4802 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.658935 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1.562902 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $51.73722 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $9.425201 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.39425 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | $0.000023 | $0.000022 | $0.000021 | $0.000022 | $8.637798 |
2025-08-17 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.954083 |
2025-08-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-15 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-14 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $67.95126 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Terminalius Maximus(BARON)
