SWAPZ.app(SWAPZ)Today
$0.000367
1 years ago
$0.000787
2 years ago
$0.000771
3 years ago
$0.003532
4 years ago
$0.040063
SWAPZ.app Price History (SWAPZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000369 | $0.000367 | -- | -- |
2025-07-15 | -- | $0.000369 | $0.000363 | -- | -- |
2025-07-14 | -- | $0.000373 | $0.000366 | -- | -- |
2025-07-13 | $0.000366 | $0.000373 | $0.000366 | -- | -- |
2025-07-12 | -- | $0.000376 | $0.000371 | -- | -- |
2025-07-11 | $0.000359 | $0.000373 | $0.000359 | -- | -- |
2025-07-10 | $0.000355 | $0.000356 | $0.000353 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-07 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-06 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-05 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-04 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-03 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-02 | -- | $0.000351 | $0.000350 | -- | -- |
2025-07-01 | -- | $0.000351 | $0.000350 | -- | -- |
2025-06-30 | -- | $0.000351 | $0.000347 | -- | -- |
2025-06-29 | -- | $0.000348 | $0.000347 | -- | -- |
2025-06-28 | -- | $0.000348 | $0.000346 | -- | -- |
2025-06-27 | -- | $0.000347 | $0.000347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SWAPZ.app(SWAPZ)
