SWAPZ.app(SWAPZ)Today
$0.000450
1 years ago
$0.000690
2 years ago
$0.000427
3 years ago
$0.003541
4 years ago
$0.020037
SWAPZ.app Price History
(SWAPZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000452 | $0.000449 | $0.000449 | $2.498804 |
2025-09-01 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000454 | -- | -- |
2025-08-29 | $0.000462 | $0.000466 | $0.000452 | $0.000456 | $2.837216 |
2025-08-28 | -- | $0.000467 | $0.000459 | -- | -- |
2025-08-27 | -- | $0.000455 | $0.000452 | -- | -- |
2025-08-26 | -- | $0.000453 | $0.000443 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-24 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-23 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-21 | -- | $0.000444 | $0.000442 | -- | -- |
2025-08-20 | -- | $0.000444 | $0.000440 | -- | -- |
2025-08-19 | -- | $0.000450 | $0.000442 | $0.000443 | $1.335415 |
2025-08-18 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-16 | -- | $0.000446 | $0.000433 | -- | -- |
2025-08-15 | -- | $0.000456 | $0.000433 | -- | -- |
2025-08-14 | $0.000454 | $0.000465 | $0.000452 | $0.000457 | $4.937091 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SWAPZ.app(SWAPZ)
