cNETA(CNETA)Today
$0.000116
cNETA Price History
(CNETA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000114 | $0.000115 | $92.52794 |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000129 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-26 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-25 | -- | $0.000136 | $0.000128 | -- | -- |
2025-08-24 | -- | $0.000131 | $0.000128 | $0.000129 | $13.16460 |
2025-08-23 | -- | $0.000123 | $0.000121 | -- | -- |
2025-08-22 | -- | $0.000125 | $0.000121 | -- | -- |
2025-08-21 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-20 | -- | $0.000123 | $0.000120 | -- | -- |
2025-08-19 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-18 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-17 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-16 | -- | $0.000138 | $0.000133 | -- | -- |
2025-08-15 | $0.000132 | $0.000138 | $0.000126 | $0.000133 | $13.31516 |
2025-08-14 | $0.000123 | $0.000147 | $0.000129 | $0.000132 | $5.510624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cNETA(CNETA)
