cNETA(CNETA)Today
$0.000108
cNETA Price History (CNETA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000108 | $0.000105 | -- | -- |
2025-07-15 | $0.000105 | $0.000106 | $0.000101 | -- | -- |
2025-07-14 | -- | $0.000109 | $0.000104 | -- | -- |
2025-07-13 | $0.000098 | $0.000106 | $0.000098 | -- | -- |
2025-07-12 | $0.000110 | $0.000113 | $0.000102 | -- | -- |
2025-07-11 | -- | $0.000104 | $0.000099 | -- | -- |
2025-07-10 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-07-09 | $0.000087 | $0.000088 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000090 | $0.000082 | -- | -- |
2025-07-07 | $0.000089 | $0.000090 | $0.000082 | -- | -- |
2025-07-06 | $0.000089 | $0.000091 | $0.000083 | -- | -- |
2025-07-05 | -- | $0.000116 | $0.000086 | -- | -- |
2025-07-04 | -- | $0.000072 | $0.000071 | -- | -- |
2025-07-03 | $0.000075 | $0.000077 | $0.000072 | -- | -- |
2025-07-02 | $0.000070 | $0.000070 | $0.000069 | -- | -- |
2025-07-01 | -- | $0.000070 | $0.000069 | -- | -- |
2025-06-30 | -- | $0.000070 | $0.000069 | -- | -- |
2025-06-29 | -- | $0.000069 | $0.000068 | -- | -- |
2025-06-28 | -- | $0.000071 | $0.000070 | -- | -- |
2025-06-27 | -- | $0.000071 | $0.000070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cNETA(CNETA)
