Z△L△ △I(ZALA)Today
$0
Z△L△ △I Price History (ZALA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000160 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.000164 | $0.000197 | $0.000132 | -- | -- |
2025-07-13 | $0.000166 | $0.000251 | $0.000155 | -- | -- |
2025-07-12 | -- | $0.000294 | $0.000144 | -- | -- |
2025-07-11 | -- | $0.000166 | $0.000129 | -- | -- |
2025-07-10 | $0.000127 | -- | -- | -- | -- |
2025-07-09 | $0.000096 | $0.000118 | $0.000088 | -- | -- |
2025-07-09 | -- | $0.000124 | $0.000103 | -- | -- |
2025-07-07 | -- | $0.000124 | $0.000110 | -- | -- |
2025-07-06 | $0.000124 | $0.000147 | $0.000113 | -- | -- |
2025-07-05 | $0.000120 | $0.000130 | $0.000113 | -- | -- |
2025-07-04 | $0.000131 | $0.000156 | $0.000109 | -- | -- |
2025-07-03 | -- | $0.000172 | $0.000138 | -- | -- |
2025-07-02 | $0.000151 | $0.000158 | $0.000143 | -- | -- |
2025-07-01 | $0.000162 | -- | -- | -- | -- |
2025-06-30 | $0.000162 | -- | -- | -- | -- |
2025-06-29 | $0.000155 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Z△L△ △I(ZALA)
