Delta Exchange Price History

(DETO)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.061719	$0.061739	$0.061715	$0.061736	$280.6742
2025-09-02	$0.061730	$0.061733	$0.061716	$0.061719	$96.00588
2025-09-01	$0.061729	$0.06174	$0.061198	$0.061730	$252.2032
2025-08-31	$0.061621	$0.061735	$0.061614	$0.061729	$30.18161
2025-08-30	$0.061730	$0.061737	$0.061369	$0.061615	$83.58295
2025-08-29	$0.061735	$0.061743	$0.060875	$0.061730	$209.5820
2025-08-28	$0.061736	$0.061738	$0.061726	$0.061735	$128.2707
2025-08-27	$0.061620	$0.06174	$0.060962	$0.061736	$152.2668
2025-08-26	$0.060911	$0.061721	$0.06091	$0.061617	$54.14701
2025-08-25	$0.061691	$0.061701	$0.060904	$0.060911	$218.7730
2025-08-24	$0.060116	$0.061712	$0.058983	$0.061691	$238.9554
2025-08-23	$0.060566	$0.061728	$0.059971	$0.060115	$376.0559
2025-08-22	$0.060418	$0.060569	$0.06039	$0.060562	$414.5148
2025-08-21	$0.060426	$0.060433	$0.060416	$0.060418	$89.14889
2025-08-20	$0.059799	$0.060438	$0.059788	$0.060425	$134.4184
2025-08-19	$0.059548	$0.059835	$0.05938	$0.059797	$146.4574
2025-08-18	$0.060352	$0.060369	$0.059544	$0.059548	$80.49469
2025-08-17	$0.058990	$0.060357	$0.05813	$0.060352	$390.1432
2025-08-16	$0.059740	$0.059752	$0.057389	$0.058993	$66.07721
2025-08-15	$0.057676	$0.059758	$0.057676	$0.059740	$70.90458