Delta Exchange(DETO)Today
$0.055433
1 years ago
$0.034453
2 years ago
$0.038804
3 years ago
$0.126438
4 years ago
$0.113124
Delta Exchange Price History (DETO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.055942 | $0.054257 | -- | -- |
2025-07-16 | $0.056493 | $0.056516 | $0.055913 | -- | -- |
2025-07-15 | -- | $0.056522 | $0.056497 | -- | -- |
2025-07-14 | -- | $0.056521 | $0.055396 | -- | -- |
2025-07-13 | $0.054856 | $0.055423 | $0.054852 | -- | -- |
2025-07-12 | $0.054425 | $0.054862 | $0.054426 | -- | -- |
2025-07-11 | $0.054861 | $0.054873 | $0.0533 | -- | -- |
2025-07-10 | $0.054841 | $0.054866 | $0.05484 | -- | -- |
2025-07-09 | $0.054281 | $0.054844 | $0.054278 | -- | -- |
2025-07-09 | -- | $0.054284 | $0.053954 | -- | -- |
2025-07-07 | $0.052665 | $0.053979 | $0.052658 | -- | -- |
2025-07-06 | $0.053388 | $0.053733 | $0.053386 | -- | -- |
2025-07-05 | $0.053390 | $0.053391 | $0.050089 | -- | -- |
2025-07-04 | $0.053393 | $0.0534 | $0.05339 | -- | -- |
2025-07-03 | $0.050506 | $0.053401 | $0.050505 | -- | -- |
2025-07-02 | $0.050499 | $0.05051 | $0.050491 | -- | -- |
2025-07-01 | $0.050011 | $0.050505 | $0.050002 | -- | -- |
2025-06-30 | $0.050528 | $0.05053 | $0.050005 | -- | -- |
2025-06-29 | $0.050528 | $0.050533 | $0.050528 | -- | -- |
2025-06-28 | $0.050540 | $0.05054 | $0.050528 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Delta Exchange(DETO)
