COAT DOG Price History

(COAT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$26.22012
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$104.2781
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$21.06525
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$268.9503
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$286.0378
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$157.7202
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$507.4275
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$415.5661
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$1,700.619
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$5,089.188
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2,648.403
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$766.5571
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$621.4837
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$1,863.219
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1,831.981
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$4,641.704
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$3,627.223
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$191.4170
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$166.1052
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$2,723.589