SURGE(SRG)Today
$0.014991
SURGE Price History (SRG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013379 | $0.016088 | $0.013091 | -- | -- |
2025-07-16 | -- | $0.013358 | $0.012584 | -- | -- |
2025-07-15 | $0.013206 | $0.013291 | $0.012768 | -- | -- |
2025-07-14 | $0.011942 | $0.013317 | $0.011924 | -- | -- |
2025-07-13 | -- | $0.012186 | $0.011260 | -- | -- |
2025-07-12 | $0.012044 | $0.012792 | $0.011442 | -- | -- |
2025-07-11 | $0.010641 | $0.011470 | $0.010634 | -- | -- |
2025-07-10 | $0.010019 | $0.010770 | $0.009854 | -- | -- |
2025-07-09 | -- | $0.011184 | $0.010363 | -- | -- |
2025-07-09 | -- | $0.011223 | $0.010469 | -- | -- |
2025-07-07 | -- | $0.010812 | $0.009461 | -- | -- |
2025-07-06 | -- | $0.009755 | $0.009494 | -- | -- |
2025-07-05 | -- | $0.009624 | $0.009478 | -- | -- |
2025-07-04 | -- | $0.009902 | $0.009543 | -- | -- |
2025-07-03 | -- | $0.009814 | $0.009393 | -- | -- |
2025-07-02 | -- | $0.009631 | $0.009375 | -- | -- |
2025-07-01 | $0.009782 | $0.010115 | $0.009630 | -- | -- |
2025-06-30 | $0.010007 | $0.010122 | $0.009753 | -- | -- |
2025-06-29 | -- | $0.010141 | $0.009837 | -- | -- |
2025-06-28 | -- | $0.010361 | $0.009782 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SURGE(SRG)
