Wonderful Memories(WMEMO)Today
$73.32
1 years ago
$209.49
2 years ago
$31,342
3 years ago
$25,116
Wonderful Memories Price History (WMEMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $71.47660 | $475.45 | $70.72 | -- | -- |
2025-07-15 | -- | $137.48 | $70.22 | -- | -- |
2025-07-14 | -- | $380.58 | $71.71 | -- | -- |
2025-07-13 | $74.66063 | $210.8320 | $74.66063 | -- | -- |
2025-07-12 | $75.51857 | $324.4848 | $74.47972 | -- | -- |
2025-07-11 | $67.08311 | $326.9353 | $66.55651 | -- | -- |
2025-07-10 | -- | $1,201.474 | $64.15439 | -- | -- |
2025-07-09 | $64.38682 | $692.0199 | $63.94169 | -- | -- |
2025-07-09 | -- | $571.0336 | $63.93449 | -- | -- |
2025-07-07 | $64.88027 | $2,087.401 | $64.52147 | -- | -- |
2025-07-06 | -- | $2,035.949 | $64.20003 | -- | -- |
2025-07-05 | $66.81738 | $2,077.838 | $64.15889 | -- | -- |
2025-07-04 | $67.88845 | $2,145.190 | $67.07794 | -- | -- |
2025-07-03 | $340.5950 | $376.6620 | $66.89402 | -- | -- |
2025-07-02 | $66.17428 | $189.1546 | $65.69551 | -- | -- |
2025-07-01 | -- | $1,177.730 | $66.37834 | -- | -- |
2025-06-30 | $2,200.311 | $2,230.04 | $65.86 | -- | -- |
2025-06-29 | -- | $2,283.492 | $65.07174 | -- | -- |
2025-06-28 | -- | $1,591.45 | $64.81 | -- | -- |
2025-06-27 | $65.20427 | $1,971.99 | $64.67 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wonderful Memories(WMEMO)
