Wonderful Memories(WMEMO)Today
$94.71
1 years ago
$214.67
2 years ago
$27,152
3 years ago
$25,060
Wonderful Memories Price History
(WMEMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $83.70276 | $1,652.98 | $81.44 | $88.15016 | $75.90307 |
2025-09-01 | $1,734.472 | $1,774.168 | $82.19460 | $83.70276 | $404.2779 |
2025-08-31 | $87.17874 | $1,746.813 | $86.34642 | $1,734.472 | $23.91200 |
2025-08-30 | $88.19228 | $229.66 | $86.44 | $87.17874 | $10.10601 |
2025-08-29 | $91.24389 | $91.34 | $87.57 | $88.19228 | $18.26176 |
2025-08-28 | -- | $194.34 | $88.02 | -- | -- |
2025-08-27 | $87.56385 | $1,840.77 | $87.7 | $94.84423 | $115.1440 |
2025-08-26 | $84.95392 | $1,872.41 | $82.81 | $87.56385 | $100.4216 |
2025-08-25 | $89.48437 | $486.71 | $84.69 | -- | -- |
2025-08-24 | $88.94603 | $90.95 | $88.11 | $89.48437 | $6.953635 |
2025-08-23 | $84.45322 | $91.4 | $84.75 | $88.94603 | $42.55807 |
2025-08-22 | $82.15270 | $376.01 | $80.47 | $84.45322 | $56.72273 |
2025-08-21 | $83.59758 | $2,047.22 | $82.15 | $82.15270 | $15.77473 |
2025-08-20 | -- | $1,944.17 | $82.75 | -- | -- |
2025-08-19 | -- | $86.81 | $84.29 | -- | -- |
2025-08-18 | $84.45903 | $142.78 | $83.58 | $86.96999 | $58.96089 |
2025-08-17 | $83.64300 | $615.74 | $83.05 | $84.45903 | $8.041673 |
2025-08-16 | $85.23423 | $735.54 | $82.93 | $84.38587 | $11.08686 |
2025-08-15 | $85.17797 | $651.96 | $84.13 | $85.23423 | $20.40432 |
2025-08-14 | $108.4421 | $456.5 | $84.51 | $85.30979 | $427.5516 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wonderful Memories(WMEMO)
