τDoge(TDOGE)Today
$0.005560
1 years ago
$0.005412
2 years ago
$0.003825
τDoge Price History (TDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005294 | $0.005646 | $0.005282 | -- | -- |
2025-07-16 | -- | $0.005334 | $0.004993 | -- | -- |
2025-07-15 | -- | $0.005258 | $0.004977 | -- | -- |
2025-07-14 | -- | $0.005425 | $0.005143 | -- | -- |
2025-07-13 | $0.005053 | $0.005261 | $0.005041 | -- | -- |
2025-07-12 | -- | $0.005474 | $0.005126 | -- | -- |
2025-07-11 | -- | $0.005223 | $0.004741 | -- | -- |
2025-07-10 | $0.004589 | $0.004821 | $0.004553 | -- | -- |
2025-07-09 | $0.004528 | $0.004600 | $0.004497 | -- | -- |
2025-07-09 | -- | $0.004612 | $0.004459 | -- | -- |
2025-07-07 | $0.004548 | $0.004647 | $0.004392 | -- | -- |
2025-07-06 | -- | $0.004418 | $0.004369 | -- | -- |
2025-07-05 | -- | $0.004488 | $0.004356 | -- | -- |
2025-07-04 | -- | $0.004636 | $0.004477 | -- | -- |
2025-07-03 | $0.004427 | $0.004621 | $0.004322 | -- | -- |
2025-07-02 | $0.004290 | $0.004375 | $0.004247 | -- | -- |
2025-07-01 | $0.004422 | $0.004483 | $0.004355 | -- | -- |
2025-06-30 | -- | $0.004518 | $0.004378 | -- | -- |
2025-06-29 | $0.004355 | $0.004416 | $0.004337 | -- | -- |
2025-06-28 | $0.004329 | $0.004368 | $0.004260 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
τDoge(TDOGE)
