τDoge(TDOGE)Today
$0.005183
1 years ago
$0.004480
2 years ago
$0.003268
τDoge Price History
(TDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005132 | $0.005171 | $0.004993 | $0.005076 | $631.1760 |
2025-09-01 | $0.005236 | $0.005264 | $0.005055 | $0.005137 | $489.0821 |
2025-08-31 | $0.005206 | $0.005281 | $0.005183 | $0.005268 | $93.33533 |
2025-08-30 | $0.005171 | $0.005241 | $0.005088 | $0.005208 | $347.9875 |
2025-08-29 | $0.005329 | $0.005375 | $0.005138 | $0.005171 | $662.8001 |
2025-08-28 | $0.005316 | $0.005415 | $0.005215 | $0.005329 | $123.3357 |
2025-08-27 | $0.005126 | $0.005324 | $0.005140 | $0.005316 | $274.4379 |
2025-08-26 | $0.005253 | $0.005285 | $0.004979 | $0.005126 | $456.2987 |
2025-08-25 | $0.005526 | $0.005741 | $0.005221 | $0.005254 | $1,274.609 |
2025-08-24 | $0.005621 | $0.005656 | $0.005442 | $0.005526 | $348.8800 |
2025-08-23 | $0.005563 | $0.005749 | $0.005527 | $0.005621 | $660.4361 |
2025-08-22 | $0.005197 | $0.005620 | $0.005092 | $0.005554 | $941.3074 |
2025-08-21 | $0.005174 | $0.005406 | $0.005166 | $0.005181 | $510.8177 |
2025-08-20 | $0.005163 | $0.005223 | $0.005027 | $0.005164 | $469.9237 |
2025-08-19 | $0.005325 | $0.005433 | $0.005149 | $0.005163 | $643.8240 |
2025-08-18 | $0.005626 | $0.005671 | $0.005275 | $0.005338 | $741.1226 |
2025-08-17 | $0.005430 | $0.005706 | $0.005423 | $0.005664 | $702.9563 |
2025-08-16 | $0.005313 | $0.005542 | $0.005279 | $0.005443 | $639.3390 |
2025-08-15 | $0.006016 | $0.005953 | $0.005244 | $0.005305 | $3,385.302 |
2025-08-14 | $0.006308 | $0.006585 | $0.005927 | $0.006003 | $1,637.910 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
τDoge(TDOGE)
