Inverse Finance(INV)Today
$39.99
1 years ago
$28.21
2 years ago
$45.84
3 years ago
$115.41
4 years ago
$150.97
Inverse Finance Price History (INV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $41.24 | $39.16 | -- | -- |
2025-07-16 | $39.89262 | $47.7 | $39.76 | -- | -- |
2025-07-15 | -- | $44.24 | $30.49 | -- | -- |
2025-07-14 | -- | $31.69 | $30.61 | -- | -- |
2025-07-13 | $31.39346 | $31.62 | $30.8 | -- | -- |
2025-07-12 | $32.25820 | $32.93 | $30.89 | -- | -- |
2025-07-11 | $29.88105 | $33.47 | $29.7 | -- | -- |
2025-07-10 | $29.21841 | $30.53 | $29.17 | -- | -- |
2025-07-09 | $29.73117 | $30.19 | $28.16 | -- | -- |
2025-07-09 | -- | $31.31 | $28.09 | -- | -- |
2025-07-07 | $28.02763 | $28.59 | $27.74 | -- | -- |
2025-07-06 | $27.85546 | $28.13 | $27.24 | -- | -- |
2025-07-05 | $27.50390 | $28.28 | $27.36 | -- | -- |
2025-07-04 | $28.41549 | $28.59 | $27.33 | -- | -- |
2025-07-03 | $27.14524 | $29.2 | $27.08 | -- | -- |
2025-07-02 | $26.73586 | $27.81 | $26.45 | -- | -- |
2025-07-01 | $27.10868 | $27.52 | $26.45 | -- | -- |
2025-06-30 | $27.05531 | $27.74 | $26.8 | -- | -- |
2025-06-29 | $26.82322 | $27.46 | $26.41 | -- | -- |
2025-06-28 | $26.79796 | $27.85 | $26.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inverse Finance(INV)
